Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C04300000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.30 | -90.91% | 6 | 84 | 62.50% |
CMG240628C04300000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 2.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 62.72% |
CMG240712C04300000 | 2024-06-10 10:28AM EDT | 2024-07-12 | 3.00 | 0.45 | 8.80 | 0.00 | - | - | 1 | 53.15% |
CMG240719C04300000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 5.60 | 4.20 | 7.00 | +3.27 | +140.34% | 8 | 111 | 45.24% |
CMG240726C04300000 | 2024-06-13 10:44AM EDT | 2024-07-26 | 7.30 | 11.10 | 18.40 | 0.00 | - | 2 | 5 | 49.90% |
CMG240816C04300000 | 2024-06-13 10:44AM EDT | 2024-08-16 | 9.05 | 15.80 | 20.10 | 0.00 | - | 2 | 6 | 41.24% |
CMG240920C04300000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 14.90 | 20.20 | 25.20 | -0.14 | -0.93% | 2 | 488 | 34.70% |
CMG241220C04300000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 32.53 | 54.70 | 61.70 | 0.00 | - | 1 | 78 | 31.99% |
CMG250117C04300000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 57.00 | 63.10 | 69.40 | +11.00 | +23.91% | 1 | 313 | 31.00% |
CMG250321C04300000 | 2024-06-03 10:21AM EDT | 2025-03-21 | 37.50 | 94.00 | 103.90 | 0.00 | - | 1 | 12 | 31.46% |
CMG250620C04300000 | 2024-06-13 9:52AM EDT | 2025-06-20 | 119.22 | 144.00 | 160.30 | 0.00 | - | 1 | 32 | 32.57% |
CMG260116C04300000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 193.50 | 264.00 | 284.00 | 0.00 | - | 1 | 23 | 34.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P04300000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 986.80 | 943.80 | 958.00 | -341.47 | -25.71% | 1 | 0 | 118.51% |
CMG240719P04300000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 1,372.39 | 1,078.10 | 1,097.30 | 0.00 | - | 122 | 0 | 104.23% |
CMG240920P04300000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 1,321.61 | 1,050.40 | 1,069.20 | 0.00 | - | 22 | 0 | 56.02% |
CMG250117P04300000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 1,152.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMG250620P04300000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 1,304.20 | 1,050.00 | 1,070.00 | 0.00 | - | - | 0 | 29.57% |