Mercado fechará em 4 h 59 min
BOVESPA
129.036,21 +527,54 (+0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.343,04 +207,78 (+0,36%) PETROLEO CRU
78,83 +0,72 (+0,92%) OURO
2.330,80 +22,20 (+0,96%) Bitcoin USD
63.313,23 -829,77 (-1,29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:54AM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02020000 | 2024-05-06 10:02AM EDT | 2,020.00 | 1,163.12 | 1,170.10 | 1,186.00 | -21.88 | -1.85% | 1 | 1 | 199.16% |
| CMG240510C02080000 | 2024-05-03 1:11PM EDT | 2,080.00 | 1,085.86 | 1,109.20 | 1,126.00 | 0.00 | - | 1 | 1 | 188.01% |
| CMG240510C02140000 | 2024-05-06 10:02AM EDT | 2,140.00 | 1,043.02 | 1,050.30 | 1,064.50 | -23.58 | -2.21% | 1 | 1 | 168.16% |
| CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2,200.00 | 805.91 | 990.40 | 1,004.80 | 0.00 | - | 13 | 9 | 159.84% |
| CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2,260.00 | 746.64 | 930.10 | 946.00 | 0.00 | - | 13 | 9 | 156.14% |
| CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2,280.00 | 710.65 | 910.20 | 925.40 | 0.00 | - | 1 | 1 | 149.73% |
| CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2,300.00 | 906.40 | 890.00 | 906.90 | 0.00 | - | 6 | 2 | 153.40% |
| CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2,320.00 | 671.20 | 870.50 | 886.80 | 0.00 | - | 1 | 1 | 149.54% |
| CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2,440.00 | 778.20 | 750.70 | 764.30 | 0.00 | - | - | 1 | 118.34% |
| CMG240510C02450000 | 2024-04-29 10:54AM EDT | 2,450.00 | 771.89 | 740.70 | 754.40 | 0.00 | - | - | 40 | 117.31% |
| CMG240510C02500000 | 2024-04-29 10:52AM EDT | 2,500.00 | 718.30 | 690.70 | 704.50 | 0.00 | - | - | 1 | 110.15% |
| CMG240510C02590000 | 2024-04-29 10:54AM EDT | 2,590.00 | 630.86 | 600.00 | 615.40 | 0.00 | - | - | 40 | 100.21% |
| CMG240510C02600000 | 2024-05-01 9:52AM EDT | 2,600.00 | 545.24 | 590.90 | 607.30 | 0.00 | - | - | 0 | 105.13% |
| CMG240510C02620000 | 2024-05-03 10:00AM EDT | 2,620.00 | 544.00 | 570.90 | 587.30 | 0.00 | - | 22 | 22 | 101.93% |
| CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2,630.00 | 366.90 | 560.80 | 577.30 | 0.00 | - | - | 1 | 100.33% |
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2,660.00 | 336.00 | 529.60 | 547.40 | 0.00 | - | - | 1 | 95.84% |
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2,700.00 | 224.50 | 491.10 | 506.70 | 0.00 | - | 1 | 1 | 87.53% |
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2,740.00 | 390.18 | 451.30 | 465.90 | 0.00 | - | 3 | 1 | 79.03% |
| CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2,750.00 | 262.58 | 441.20 | 455.50 | 0.00 | - | 1 | 1 | 76.32% |
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2,775.00 | 386.00 | 416.30 | 432.60 | 0.00 | - | - | 1 | 78.16% |
| CMG240510C02800000 | 2024-04-25 1:29PM EDT | 2,800.00 | 321.59 | 392.00 | 405.00 | 0.00 | - | 3 | 3 | 67.37% |
| CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2,810.00 | 383.42 | 382.00 | 395.10 | 0.00 | - | 1 | 1 | 66.19% |
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2,840.00 | 247.10 | 352.00 | 367.90 | 0.00 | - | 2 | 1 | 68.57% |
| CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2,845.00 | 242.45 | 346.60 | 361.80 | 0.00 | - | 2 | 1 | 65.32% |
| CMG240510C02850000 | 2024-04-26 10:19AM EDT | 2,850.00 | 312.61 | 340.20 | 358.00 | 0.00 | - | 1 | 2 | 67.19% |
| CMG240510C02865000 | 2024-05-01 9:33AM EDT | 2,865.00 | 281.90 | 326.00 | 340.00 | 0.00 | - | - | 1 | 57.81% |
| CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2,870.00 | 148.50 | 322.00 | 335.30 | 0.00 | - | 1 | 2 | 57.86% |
| CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2,880.00 | 214.10 | 312.00 | 328.00 | 0.00 | - | 6 | 4 | 62.41% |
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2,890.00 | 268.83 | 302.00 | 315.30 | 0.00 | - | 2 | 4 | 54.89% |
| CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2,895.00 | 118.20 | 296.70 | 310.00 | 0.00 | - | 1 | 1 | 53.39% |
| CMG240510C02900000 | 2024-05-02 9:56AM EDT | 2,900.00 | 270.49 | 292.00 | 305.40 | +11.56 | +4.46% | 1 | 8 | 53.64% |
| CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2,905.00 | 235.00 | 286.80 | 300.40 | 0.00 | - | 1 | 6 | 52.90% |
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2,910.00 | 114.10 | 282.00 | 295.40 | 0.00 | - | 6 | 4 | 52.15% |
| CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2,915.00 | 109.00 | 276.80 | 290.40 | 0.00 | - | 2 | 1 | 51.40% |
| CMG240510C02920000 | 2024-05-06 9:32AM EDT | 2,920.00 | 250.57 | 272.00 | 286.00 | -45.74 | -15.44% | 1 | 2 | 52.00% |
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2,925.00 | 275.62 | 266.90 | 280.50 | 0.00 | - | 1 | 1 | 50.13% |
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2,930.00 | 221.96 | 262.20 | 277.90 | 0.00 | - | 2 | 15 | 54.24% |
| CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2,935.00 | 207.68 | 256.90 | 270.60 | 0.00 | - | 1 | 10 | 48.85% |
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2,940.00 | 202.88 | 252.00 | 265.60 | 0.00 | - | 1 | 11 | 48.10% |
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2,945.00 | 204.45 | 246.90 | 260.60 | 0.00 | - | - | 6 | 47.34% |
| CMG240510C02950000 | 2024-04-26 1:43PM EDT | 2,950.00 | 246.28 | 242.00 | 255.60 | 0.00 | - | 1 | 1 | 46.58% |
| CMG240510C02952500 | 2024-04-25 9:41AM EDT | 2,952.50 | 104.00 | 240.00 | 255.90 | 0.00 | - | - | 1 | 51.49% |
| CMG240510C02955000 | 2024-05-01 2:56PM EDT | 2,955.00 | 206.00 | 237.00 | 250.60 | 0.00 | - | 1 | 6 | 45.82% |
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2,960.00 | 141.00 | 232.00 | 245.70 | 0.00 | - | 1 | 1 | 45.27% |
| CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2,965.00 | 71.20 | 227.40 | 240.70 | 0.00 | - | 1 | 1 | 44.51% |
| CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2,970.00 | 87.70 | 222.00 | 235.70 | 0.00 | - | 1 | 11 | 43.75% |
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2,980.00 | 164.07 | 212.10 | 227.90 | 0.00 | - | 1 | 2 | 46.18% |
| CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2,985.00 | 58.49 | 206.00 | 221.40 | 0.00 | - | 4 | 1 | 42.77% |
| CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2,990.00 | 164.79 | 202.60 | 218.00 | 0.00 | - | 1 | 4 | 44.71% |
| CMG240510C02995000 | 2024-05-02 11:55AM EDT | 2,995.00 | 147.17 | 197.40 | 211.50 | 0.00 | - | 2 | 7 | 41.38% |
| CMG240510C03000000 | 2024-05-03 10:14AM EDT | 3,000.00 | 159.54 | 193.00 | 205.00 | 0.00 | - | 1 | 14 | 37.78% |
| CMG240510C03005000 | 2024-05-03 11:28AM EDT | 3,005.00 | 162.00 | 188.00 | 199.80 | 0.00 | - | 1 | 4 | 36.62% |
| CMG240510C03010000 | 2024-05-02 10:10AM EDT | 3,010.00 | 132.71 | 183.00 | 194.10 | 0.00 | - | 3 | 6 | 34.40% |
| CMG240510C03015000 | 2024-04-25 11:51AM EDT | 3,015.00 | 91.40 | 178.40 | 191.50 | 0.00 | - | 7 | 6 | 38.21% |
| CMG240510C03020000 | 2024-04-30 3:14PM EDT | 3,020.00 | 158.68 | 173.30 | 187.90 | 0.00 | - | 1 | 4 | 39.63% |
| CMG240510C03040000 | 2024-04-30 3:14PM EDT | 3,040.00 | 140.49 | 154.30 | 169.00 | 0.00 | - | 1 | 7 | 37.83% |
| CMG240510C03050000 | 2024-05-02 1:51PM EDT | 3,050.00 | 96.44 | 143.00 | 155.30 | 0.00 | - | 2 | 0 | 30.67% |
| CMG240510C03060000 | 2024-05-02 1:51PM EDT | 3,060.00 | 87.47 | 134.10 | 146.00 | 0.00 | - | 2 | 7 | 30.21% |
| CMG240510C03070000 | 2024-05-02 12:11PM EDT | 3,070.00 | 76.55 | 123.00 | 136.00 | 0.00 | - | - | 12 | 28.59% |
| CMG240510C03075000 | 2024-05-02 2:47PM EDT | 3,075.00 | 80.00 | 120.00 | 131.00 | 0.00 | - | - | 7 | 27.77% |
| CMG240510C03080000 | 2024-05-02 12:11PM EDT | 3,080.00 | 69.15 | 114.70 | 126.30 | 0.00 | - | 7 | 10 | 27.38% |
| CMG240510C03085000 | 2024-05-02 11:43AM EDT | 3,085.00 | 69.72 | 110.00 | 122.00 | 0.00 | - | 2 | 2 | 27.49% |
| CMG240510C03090000 | 2024-05-03 3:45PM EDT | 3,090.00 | 86.94 | 105.00 | 116.70 | 0.00 | - | 1 | 1 | 26.25% |
| CMG240510C03100000 | 2024-05-03 10:55AM EDT | 3,100.00 | 74.00 | 99.10 | 106.70 | 0.00 | - | 3 | 4 | 24.54% |
| CMG240510C03110000 | 2024-05-03 3:35PM EDT | 3,110.00 | 64.10 | 90.00 | 98.40 | 0.00 | - | 6 | 7 | 24.77% |
| CMG240510C03115000 | 2024-05-03 3:30PM EDT | 3,115.00 | 64.07 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 24.50% |
| CMG240510C03120000 | 2024-05-06 9:35AM EDT | 3,120.00 | 65.80 | 79.30 | 89.00 | +13.80 | +26.54% | 1 | 20 | 23.57% |
| CMG240510C03130000 | 2024-05-06 10:41AM EDT | 3,130.00 | 74.00 | 72.10 | 77.80 | +19.00 | +34.55% | 1 | 2 | 20.44% |
| CMG240510C03135000 | 2024-05-02 11:55AM EDT | 3,135.00 | 39.25 | 67.00 | 75.60 | 0.00 | - | - | 1 | 22.22% |
| CMG240510C03140000 | 2024-05-06 9:32AM EDT | 3,140.00 | 49.00 | 63.00 | 71.60 | +8.00 | +19.51% | 1 | 22 | 22.10% |
| CMG240510C03145000 | 2024-05-02 3:59PM EDT | 3,145.00 | 33.90 | 59.00 | 69.00 | 0.00 | - | - | 7 | 23.10% |
| CMG240510C03150000 | 2024-05-03 2:46PM EDT | 3,150.00 | 40.90 | 56.00 | 63.90 | 0.00 | - | 7 | 10 | 21.92% |
| CMG240510C03155000 | 2024-05-03 10:35AM EDT | 3,155.00 | 35.70 | 50.00 | 60.00 | 0.00 | - | 2 | 3 | 21.67% |
| CMG240510C03160000 | 2024-05-06 10:11AM EDT | 3,160.00 | 49.90 | 47.30 | 56.00 | +22.10 | +79.50% | 9 | 42 | 21.29% |
| CMG240510C03165000 | 2024-05-06 9:58AM EDT | 3,165.00 | 47.00 | 44.00 | 50.80 | +14.00 | +42.42% | 2 | 9 | 19.94% |
| CMG240510C03170000 | 2024-05-03 3:53PM EDT | 3,170.00 | 33.31 | 41.00 | 49.40 | +7.31 | +28.12% | 3 | 6 | 21.35% |
| CMG240510C03175000 | 2024-05-06 9:57AM EDT | 3,175.00 | 34.50 | 38.00 | 45.00 | +11.20 | +48.07% | 4 | 14 | 20.48% |
| CMG240510C03180000 | 2024-05-06 9:36AM EDT | 3,180.00 | 35.30 | 34.60 | 41.80 | +13.37 | +60.97% | 3 | 26 | 20.39% |
| CMG240510C03185000 | 2024-05-06 10:27AM EDT | 3,185.00 | 35.21 | 32.10 | 38.10 | +11.31 | +47.32% | 3 | 14 | 19.87% |
| CMG240510C03190000 | 2024-05-06 10:38AM EDT | 3,190.00 | 31.56 | 30.30 | 34.50 | +9.06 | +40.27% | 8 | 7 | 19.35% |
| CMG240510C03195000 | 2024-05-06 10:27AM EDT | 3,195.00 | 28.98 | 26.90 | 32.00 | +10.57 | +57.41% | 14 | 10 | 19.48% |
| CMG240510C03200000 | 2024-05-06 10:36AM EDT | 3,200.00 | 26.00 | 24.70 | 28.90 | +12.64 | +94.61% | 62 | 71 | 19.12% |
| CMG240510C03210000 | 2024-05-06 10:35AM EDT | 3,210.00 | 21.00 | 20.30 | 24.00 | +6.59 | +45.73% | 5 | 7 | 19.00% |
| CMG240510C03220000 | 2024-05-06 10:09AM EDT | 3,220.00 | 15.00 | 16.60 | 19.50 | +6.67 | +80.07% | 17 | 35 | 18.76% |
| CMG240510C03230000 | 2024-05-06 10:23AM EDT | 3,230.00 | 14.50 | 13.30 | 17.60 | +6.00 | +70.59% | 6 | 12 | 20.00% |
| CMG240510C03240000 | 2024-05-06 9:50AM EDT | 3,240.00 | 8.20 | 10.50 | 12.90 | +0.09 | +1.11% | 11 | 31 | 18.85% |
| CMG240510C03250000 | 2024-05-06 10:12AM EDT | 3,250.00 | 8.50 | 8.30 | 10.00 | +0.62 | +7.87% | 12 | 70 | 18.62% |
| CMG240510C03260000 | 2024-05-06 9:58AM EDT | 3,260.00 | 6.40 | 6.40 | 8.10 | +1.50 | +30.61% | 14 | 13 | 18.87% |
| CMG240510C03270000 | 2024-05-06 10:39AM EDT | 3,270.00 | 5.50 | 4.90 | 6.90 | +1.60 | +41.03% | 1 | 3 | 19.50% |
| CMG240510C03280000 | 2024-05-06 10:27AM EDT | 3,280.00 | 4.32 | 3.70 | 4.80 | -0.88 | -16.92% | 8 | 33 | 18.84% |
| CMG240510C03290000 | 2024-05-06 10:46AM EDT | 3,290.00 | 3.50 | 2.90 | 3.70 | +1.20 | +57.14% | 9 | 60 | 18.94% |
| CMG240510C03300000 | 2024-05-06 10:44AM EDT | 3,300.00 | 2.54 | 2.30 | 3.30 | +0.63 | +32.98% | 46 | 120 | 19.81% |
| CMG240510C03320000 | 2024-05-06 10:43AM EDT | 3,320.00 | 1.90 | 1.40 | 2.05 | -0.20 | -9.52% | 4 | 18 | 20.26% |
| CMG240510C03330000 | 2024-05-06 10:28AM EDT | 3,330.00 | 1.12 | 1.20 | 2.15 | +0.62 | +124.00% | 4 | 1 | 21.77% |
| CMG240510C03340000 | 2024-05-02 12:16PM EDT | 3,340.00 | 0.85 | 0.35 | 1.55 | 0.00 | - | 1 | 3 | 21.56% |
| CMG240510C03350000 | 2024-05-06 10:33AM EDT | 3,350.00 | 1.05 | 1.00 | 1.40 | -0.89 | -45.88% | 19 | 46 | 22.33% |
| CMG240510C03360000 | 2024-05-06 10:45AM EDT | 3,360.00 | 1.00 | 0.35 | 1.35 | -3.80 | -81.72% | 6 | 1 | 23.34% |
| CMG240510C03370000 | 2024-05-06 10:13AM EDT | 3,370.00 | 1.20 | 0.25 | 1.05 | +0.25 | +26.32% | 6 | 1 | 23.44% |
| CMG240510C03380000 | 2024-05-02 12:16PM EDT | 3,380.00 | 0.49 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 24.34% |
| CMG240510C03390000 | 2024-05-03 3:11PM EDT | 3,390.00 | 0.47 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 25.22% |
| CMG240510C03400000 | 2024-05-06 10:39AM EDT | 3,400.00 | 0.80 | 0.20 | 1.20 | +0.25 | +45.45% | 18 | 76 | 27.33% |
| CMG240510C03410000 | 2024-05-03 3:11PM EDT | 3,410.00 | 0.55 | 0.05 | 2.65 | +0.08 | +17.02% | 1 | 38 | 32.89% |
| CMG240510C03420000 | 2024-05-06 10:21AM EDT | 3,420.00 | 0.47 | 0.10 | 3.00 | +0.11 | +30.56% | 1 | 2 | 34.96% |
| CMG240510C03440000 | 2024-05-01 3:27PM EDT | 3,440.00 | 0.47 | 0.20 | 4.30 | 0.00 | - | 1 | 3 | 40.32% |
| CMG240510C03450000 | 2024-05-03 2:40PM EDT | 3,450.00 | 0.35 | 0.15 | 4.10 | 0.00 | - | 1 | 3 | 41.14% |
| CMG240510C03460000 | 2024-05-01 9:33AM EDT | 3,460.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | - | 1 | 32.79% |
| CMG240510C03480000 | 2024-05-01 10:23AM EDT | 3,480.00 | 1.52 | 0.05 | 1.05 | 0.00 | - | - | 1 | 35.08% |
| CMG240510C03500000 | 2024-04-30 11:41AM EDT | 3,500.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 10 | 37 | 36.26% |
| CMG240510C03550000 | 2024-05-06 9:58AM EDT | 3,550.00 | 0.25 | 0.05 | 0.55 | -0.20 | -44.44% | 25 | 1 | 38.43% |
| CMG240510C03570000 | 2024-05-02 10:04AM EDT | 3,570.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 1 | 41.52% |
| CMG240510C03580000 | 2024-05-01 12:35PM EDT | 3,580.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 38.23% |
| CMG240510C03700000 | 2024-05-03 12:06PM EDT | 3,700.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 50.22% |
| CMG240510C03760000 | 2024-05-02 12:52PM EDT | 3,760.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 52 | 51.12% |
| CMG240510C03860000 | 2024-05-03 11:20AM EDT | 3,860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 51.17% |
| CMG240510C03880000 | 2024-05-03 12:54PM EDT | 3,880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 109 | 52.34% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01800000 | 2024-05-03 1:28PM EDT | 1,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240510P01820000 | 2024-04-02 9:47AM EDT | 1,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240510P01840000 | 2024-04-15 9:46AM EDT | 1,840.00 | 1.27 | 0.00 | 3.80 | 0.00 | - | 14 | 13 | 202.71% |
| CMG240510P01880000 | 2024-04-22 3:22PM EDT | 1,880.00 | 0.39 | 0.00 | 3.80 | 0.00 | - | 40 | 25 | 195.53% |
| CMG240510P01900000 | 2024-04-02 9:37AM EDT | 1,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2,000.00 | 1.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 116.41% |
| CMG240510P02020000 | 2024-04-02 11:38AM EDT | 2,020.00 | 1.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 158.52% |
| CMG240510P02100000 | 2024-04-30 12:10PM EDT | 2,100.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 116.80% |
| CMG240510P02120000 | 2024-04-29 11:17AM EDT | 2,120.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 147.90% |
| CMG240510P02150000 | 2024-04-30 12:07PM EDT | 2,150.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 24 | 117.48% |
| CMG240510P02160000 | 2024-04-30 12:08PM EDT | 2,160.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 141.85% |
| CMG240510P02170000 | 2024-04-29 11:10AM EDT | 2,170.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 44 | 140.33% |
| CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2,180.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 9 | 20 | 138.84% |
| CMG240510P02190000 | 2024-05-02 9:44AM EDT | 2,190.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 9 | 137.35% |
| CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2,200.00 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 131.59% |
| CMG240510P02250000 | 2024-05-02 9:43AM EDT | 2,250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 88.67% |
| CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2,260.00 | 2.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| CMG240510P02300000 | 2024-05-01 1:06PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 50 | 83.59% |
| CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2,350.00 | 0.05 | 0.00 | 0.10 | -3.20 | -98.46% | 12 | 22 | 82.62% |
| CMG240510P02380000 | 2024-04-26 3:41PM EDT | 2,380.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 110.06% |
| CMG240510P02390000 | 2024-04-19 3:32PM EDT | 2,390.00 | 5.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 108.67% |
| CMG240510P02420000 | 2024-04-10 3:58PM EDT | 2,420.00 | 5.50 | 0.00 | 2.60 | 0.00 | - | - | 40 | 104.54% |
| CMG240510P02470000 | 2024-05-03 3:57PM EDT | 2,470.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 49 | 94.48% |
| CMG240510P02490000 | 2024-04-26 12:47PM EDT | 2,490.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 74.80% |
| CMG240510P02510000 | 2024-04-23 12:37PM EDT | 2,510.00 | 7.20 | 0.00 | 0.30 | 0.00 | - | 61 | 46 | 72.66% |
| CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2,530.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 72.41% |
| CMG240510P02540000 | 2024-05-06 9:50AM EDT | 2,540.00 | 0.05 | 0.00 | 1.60 | -6.65 | -99.25% | 20 | 4 | 83.01% |
| CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2,550.00 | 7.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.98% |
| CMG240510P02560000 | 2024-04-24 12:35PM EDT | 2,560.00 | 8.50 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 68.21% |
| CMG240510P02570000 | 2024-05-02 1:17PM EDT | 2,570.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 67.97% |
| CMG240510P02600000 | 2024-05-01 10:31AM EDT | 2,600.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 63.87% |
| CMG240510P02620000 | 2024-04-25 10:30AM EDT | 2,620.00 | 1.00 | 0.05 | 0.35 | 0.00 | - | - | 1 | 62.50% |
| CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2,630.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 61.43% |
| CMG240510P02640000 | 2024-04-25 3:55PM EDT | 2,640.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 61.08% |
| CMG240510P02650000 | 2024-04-25 1:53PM EDT | 2,650.00 | 0.54 | 0.05 | 0.40 | 0.00 | - | - | 1 | 60.01% |
| CMG240510P02670000 | 2024-05-02 9:36AM EDT | 2,670.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 12 | 13 | 57.81% |
| CMG240510P02680000 | 2024-05-03 9:42AM EDT | 2,680.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 56.06% |
| CMG240510P02700000 | 2024-05-06 10:25AM EDT | 2,700.00 | 0.05 | 0.05 | 0.40 | -1.17 | -84.78% | 100 | 327 | 54.59% |
| CMG240510P02710000 | 2024-05-01 10:38AM EDT | 2,710.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 54.10% |
| CMG240510P02720000 | 2024-04-24 3:04PM EDT | 2,720.00 | 24.10 | 0.05 | 0.45 | 0.00 | - | - | 1 | 53.03% |
| CMG240510P02730000 | 2024-04-22 1:58PM EDT | 2,730.00 | 40.92 | 0.05 | 0.45 | 0.00 | - | - | 1 | 51.95% |
| CMG240510P02735000 | 2024-04-25 9:33AM EDT | 2,735.00 | 3.87 | 0.05 | 0.45 | 0.00 | - | - | 11 | 51.42% |
| CMG240510P02740000 | 2024-05-02 9:36AM EDT | 2,740.00 | 1.85 | 0.05 | 0.20 | 0.00 | - | 6 | 12 | 49.71% |
| CMG240510P02750000 | 2024-05-02 1:11PM EDT | 2,750.00 | 0.48 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 53.22% |
| CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2,760.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 52.73% |
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2,765.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 52.17% |
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2,770.00 | 46.78 | 0.05 | 0.50 | 0.00 | - | - | 0 | 51.61% |
| CMG240510P02780000 | 2024-04-29 11:49AM EDT | 2,780.00 | 0.50 | 0.05 | 3.40 | 0.00 | - | 2 | 4 | 59.88% |
| CMG240510P02790000 | 2024-04-25 11:02AM EDT | 2,790.00 | 5.68 | 0.05 | 4.60 | 0.00 | - | 2 | 7 | 61.47% |
| CMG240510P02800000 | 2024-04-30 12:20PM EDT | 2,800.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 2 | 33 | 56.18% |
| CMG240510P02810000 | 2024-04-25 9:38AM EDT | 2,810.00 | 9.20 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 55.31% |
| CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2,820.00 | 57.20 | 0.20 | 3.00 | 0.00 | - | - | 2 | 54.02% |
| CMG240510P02830000 | 2024-04-19 9:38AM EDT | 2,830.00 | 82.50 | 0.20 | 3.00 | 0.00 | - | 1 | 5 | 52.72% |
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2,835.00 | 65.80 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 51.69% |
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2,840.00 | 1.97 | 0.20 | 3.00 | 0.00 | - | 5 | 5 | 51.43% |
| CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2,845.00 | 2.67 | 0.20 | 3.00 | 0.00 | - | 3 | 2 | 50.79% |
| CMG240510P02850000 | 2024-05-06 10:07AM EDT | 2,850.00 | 0.50 | 0.15 | 0.80 | -0.25 | -33.33% | 2 | 2 | 45.24% |
| CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2,855.00 | 1.37 | 0.20 | 3.00 | 0.00 | - | 1 | 7 | 55.16% |
| CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2,860.00 | 80.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 54.46% |
| CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2,865.00 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 53.76% |
| CMG240510P02870000 | 2024-04-26 3:39PM EDT | 2,870.00 | 2.37 | 0.20 | 3.00 | 0.00 | - | 5 | 7 | 53.06% |
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2,875.00 | 83.20 | 0.20 | 3.00 | 0.00 | - | 2 | 2 | 52.36% |
| CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2,880.00 | 1.57 | 0.20 | 3.00 | 0.00 | - | 3 | 3 | 51.67% |
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2,885.00 | 2.57 | 0.20 | 3.00 | 0.00 | - | 1 | 0 | 50.96% |
| CMG240510P02890000 | 2024-05-02 9:56AM EDT | 2,890.00 | 1.50 | 0.20 | 3.00 | 0.00 | - | 3 | 4 | 50.27% |
| CMG240510P02895000 | 2024-04-26 10:57AM EDT | 2,895.00 | 2.91 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 49.57% |
| CMG240510P02900000 | 2024-05-06 10:25AM EDT | 2,900.00 | 0.60 | 0.20 | 1.25 | -0.20 | -25.00% | 100 | 328 | 42.00% |
| CMG240510P02905000 | 2024-04-25 11:34AM EDT | 2,905.00 | 15.72 | 0.05 | 2.45 | 0.00 | - | 3 | 4 | 46.38% |
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2,910.00 | 2.10 | 0.05 | 3.00 | 0.00 | - | 1 | 7 | 47.47% |
| CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2,915.00 | 11.60 | 0.05 | 3.00 | 0.00 | - | - | 4 | 46.77% |
| CMG240510P02920000 | 2024-05-06 9:50AM EDT | 2,920.00 | 0.66 | 0.30 | 2.00 | -1.04 | -61.18% | 2 | 1 | 42.74% |
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2,925.00 | 17.40 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 45.37% |
| CMG240510P02930000 | 2024-05-01 9:37AM EDT | 2,930.00 | 2.55 | 0.05 | 3.00 | 0.00 | - | - | 1 | 44.67% |
| CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2,935.00 | 1.02 | 0.05 | 0.95 | 0.00 | - | 51 | 51 | 36.05% |
| CMG240510P02937500 | 2024-05-03 3:48PM EDT | 2,937.50 | 1.15 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 36.02% |
| CMG240510P02940000 | 2024-05-02 1:03PM EDT | 2,940.00 | 1.00 | 0.05 | 1.85 | -1.25 | -55.56% | 1 | 4 | 39.53% |
| CMG240510P02942500 | 2024-05-01 9:54AM EDT | 2,942.50 | 3.00 | 0.25 | 3.00 | 0.00 | - | - | 1 | 42.91% |
| CMG240510P02945000 | 2024-05-06 9:34AM EDT | 2,945.00 | 1.00 | 0.10 | 3.00 | -0.74 | -42.53% | 2 | 4 | 42.56% |
| CMG240510P02950000 | 2024-05-06 9:32AM EDT | 2,950.00 | 0.75 | 0.30 | 3.00 | -0.25 | -25.00% | 5 | 19 | 41.86% |
| CMG240510P02955000 | 2024-05-03 11:20AM EDT | 2,955.00 | 2.17 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 41.16% |
| CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2,960.00 | 2.65 | 0.30 | 3.00 | 0.00 | - | 2 | 7 | 40.45% |
| CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2,965.00 | 0.70 | 0.25 | 2.60 | -2.40 | -77.42% | 1 | 1 | 38.63% |
| CMG240510P02970000 | 2024-05-03 3:16PM EDT | 2,970.00 | 1.15 | 0.30 | 3.00 | 0.00 | - | 11 | 12 | 39.04% |
| CMG240510P02975000 | 2024-05-01 2:31PM EDT | 2,975.00 | 4.25 | 0.30 | 3.00 | 0.00 | - | - | 3 | 38.33% |
| CMG240510P02980000 | 2024-05-03 2:05PM EDT | 2,980.00 | 1.37 | 0.45 | 3.00 | 0.00 | - | 1 | 14 | 37.63% |
| CMG240510P02985000 | 2024-05-03 3:21PM EDT | 2,985.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 13 | 16 | 36.91% |
| CMG240510P02990000 | 2024-05-03 3:21PM EDT | 2,990.00 | 1.65 | 0.05 | 3.00 | 0.00 | - | 2 | 9 | 36.21% |
| CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2,995.00 | 1.60 | 0.05 | 3.00 | 0.00 | - | 2 | 11 | 35.50% |
| CMG240510P03000000 | 2024-05-06 10:26AM EDT | 3,000.00 | 0.90 | 0.85 | 1.20 | -0.90 | -48.65% | 26 | 69 | 29.25% |
| CMG240510P03005000 | 2024-05-06 10:37AM EDT | 3,005.00 | 0.80 | 0.10 | 1.55 | -1.05 | -56.76% | 4 | 21 | 29.93% |
| CMG240510P03010000 | 2024-05-03 3:37PM EDT | 3,010.00 | 1.57 | 0.05 | 3.00 | -0.33 | -17.37% | 3 | 10 | 33.36% |
| CMG240510P03015000 | 2024-05-06 9:56AM EDT | 3,015.00 | 1.00 | 0.05 | 2.10 | -1.70 | -62.96% | 1 | 11 | 30.33% |
| CMG240510P03020000 | 2024-05-06 10:37AM EDT | 3,020.00 | 1.05 | 0.25 | 1.75 | -5.15 | -83.06% | 21 | 11 | 28.62% |
| CMG240510P03025000 | 2024-05-06 10:28AM EDT | 3,025.00 | 1.08 | 0.40 | 2.70 | -1.02 | -48.57% | 8 | 12 | 30.50% |
| CMG240510P03030000 | 2024-05-06 10:30AM EDT | 3,030.00 | 1.20 | 0.30 | 1.50 | -2.05 | -63.08% | 3 | 22 | 26.50% |
| CMG240510P03035000 | 2024-05-03 10:47AM EDT | 3,035.00 | 3.60 | 0.15 | 2.30 | 0.00 | - | 10 | 10 | 28.11% |
| CMG240510P03040000 | 2024-05-03 3:58PM EDT | 3,040.00 | 1.15 | 0.70 | 2.20 | -1.95 | -56.52% | 2 | 21 | 27.16% |
| CMG240510P03045000 | 2024-05-06 9:47AM EDT | 3,045.00 | 1.70 | 0.85 | 2.55 | -1.58 | -48.17% | 5 | 7 | 27.31% |
| CMG240510P03050000 | 2024-05-06 10:01AM EDT | 3,050.00 | 1.70 | 1.00 | 2.25 | -1.90 | -52.78% | 20 | 32 | 25.90% |
| CMG240510P03055000 | 2024-05-03 3:59PM EDT | 3,055.00 | 4.20 | 0.45 | 2.20 | 0.00 | - | 5 | 6 | 25.07% |
| CMG240510P03060000 | 2024-05-06 9:33AM EDT | 3,060.00 | 1.70 | 1.30 | 2.35 | -2.04 | -54.55% | 11 | 75 | 24.73% |
| CMG240510P03065000 | 2024-05-06 9:37AM EDT | 3,065.00 | 2.83 | 1.15 | 2.40 | -1.67 | -37.11% | 1 | 28 | 24.13% |
| CMG240510P03070000 | 2024-05-06 10:26AM EDT | 3,070.00 | 2.00 | 1.45 | 2.30 | -3.04 | -60.32% | 1 | 19 | 23.19% |
| CMG240510P03075000 | 2024-05-06 9:36AM EDT | 3,075.00 | 3.40 | 1.60 | 2.40 | -2.95 | -46.46% | 2 | 13 | 22.69% |
| CMG240510P03080000 | 2024-05-06 10:15AM EDT | 3,080.00 | 2.80 | 2.10 | 2.40 | -4.00 | -58.82% | 10 | 29 | 21.98% |
| CMG240510P03085000 | 2024-05-06 10:34AM EDT | 3,085.00 | 2.60 | 1.90 | 2.85 | -4.30 | -62.32% | 1 | 14 | 22.13% |
| CMG240510P03090000 | 2024-05-03 3:53PM EDT | 3,090.00 | 2.83 | 2.40 | 3.10 | -4.97 | -63.72% | 1 | 6 | 21.83% |
| CMG240510P03095000 | 2024-05-03 2:39PM EDT | 3,095.00 | 8.29 | 2.40 | 3.30 | 0.00 | - | 5 | 9 | 21.41% |
| CMG240510P03100000 | 2024-05-06 10:34AM EDT | 3,100.00 | 3.50 | 3.00 | 3.60 | -6.50 | -65.00% | 76 | 81 | 21.12% |
| CMG240510P03105000 | 2024-05-03 10:53AM EDT | 3,105.00 | 15.00 | 2.95 | 4.00 | 0.00 | - | 1 | 1 | 20.93% |
| CMG240510P03110000 | 2024-05-06 9:45AM EDT | 3,110.00 | 6.20 | 3.80 | 4.30 | -3.39 | -35.35% | 1 | 13 | 20.54% |
| CMG240510P03115000 | 2024-05-06 10:27AM EDT | 3,115.00 | 5.61 | 2.85 | 5.00 | -5.59 | -49.91% | 10 | 11 | 20.64% |
| CMG240510P03120000 | 2024-05-06 10:27AM EDT | 3,120.00 | 5.40 | 4.20 | 5.40 | -5.80 | -51.79% | 17 | 59 | 20.27% |
| CMG240510P03125000 | 2024-05-06 10:34AM EDT | 3,125.00 | 5.80 | 5.20 | 6.60 | -9.90 | -63.06% | 11 | 30 | 20.76% |
| CMG240510P03130000 | 2024-05-06 10:18AM EDT | 3,130.00 | 8.43 | 3.50 | 7.00 | -9.57 | -53.17% | 8 | 16 | 20.28% |
| CMG240510P03135000 | 2024-05-06 10:07AM EDT | 3,135.00 | 9.20 | 5.90 | 7.60 | -9.80 | -51.58% | 3 | 23 | 19.95% |
| CMG240510P03140000 | 2024-05-06 10:02AM EDT | 3,140.00 | 11.00 | 6.60 | 9.10 | -7.40 | -40.22% | 2 | 56 | 20.42% |
| CMG240510P03145000 | 2024-05-06 10:18AM EDT | 3,145.00 | 9.68 | 8.00 | 9.40 | -14.52 | -60.00% | 2 | 3 | 19.68% |
| CMG240510P03150000 | 2024-05-06 10:36AM EDT | 3,150.00 | 11.00 | 9.00 | 10.50 | -12.10 | -52.38% | 17 | 24 | 19.61% |
| CMG240510P03155000 | 2024-05-06 10:00AM EDT | 3,155.00 | 11.10 | 8.70 | 11.80 | -14.50 | -56.64% | 4 | 22 | 19.62% |
| CMG240510P03160000 | 2024-05-06 10:31AM EDT | 3,160.00 | 12.20 | 10.80 | 13.00 | -18.60 | -60.39% | 5 | 33 | 19.45% |
| CMG240510P03165000 | 2024-05-06 10:32AM EDT | 3,165.00 | 13.85 | 11.10 | 16.80 | -11.85 | -46.11% | 7 | 3 | 21.17% |
| CMG240510P03170000 | 2024-05-06 10:40AM EDT | 3,170.00 | 15.37 | 12.90 | 16.00 | -20.63 | -57.31% | 61 | 53 | 19.34% |
| CMG240510P03175000 | 2024-05-06 10:40AM EDT | 3,175.00 | 17.37 | 14.30 | 17.80 | -22.53 | -56.47% | 64 | 52 | 19.37% |
| CMG240510P03180000 | 2024-05-06 10:06AM EDT | 3,180.00 | 19.00 | 17.60 | 20.50 | -43.90 | -69.79% | 7 | 23 | 19.93% |
| CMG240510P03190000 | 2024-05-06 10:27AM EDT | 3,190.00 | 21.90 | 20.80 | 24.10 | -49.41 | -69.29% | 31 | 1 | 19.51% |
| CMG240510P03200000 | 2024-05-06 10:34AM EDT | 3,200.00 | 28.59 | 25.60 | 29.60 | -19.82 | -40.94% | 5 | 15 | 20.02% |
| CMG240510P03210000 | 2024-05-06 10:21AM EDT | 3,210.00 | 38.00 | 30.20 | 36.20 | -19.10 | -33.45% | 1 | 1 | 20.91% |
| CMG240510P03220000 | 2024-04-30 11:11AM EDT | 3,220.00 | 71.10 | 36.00 | 43.50 | 0.00 | - | - | 1 | 21.96% |
| CMG240510P03250000 | 2024-04-30 3:50PM EDT | 3,250.00 | 98.00 | 58.00 | 65.00 | 0.00 | - | - | 2 | 23.18% |
| CMG240510P03260000 | 2024-05-01 10:11AM EDT | 3,260.00 | 145.00 | 64.30 | 73.00 | 0.00 | - | 1 | 1 | 23.71% |
| CMG240510P03280000 | 2024-05-01 11:57AM EDT | 3,280.00 | 156.00 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 24.97% |
| CMG240510P03300000 | 2024-05-01 2:43PM EDT | 3,300.00 | 153.00 | 99.90 | 109.00 | 0.00 | - | 1 | 0 | 27.57% |
| CMG240510P03390000 | 2024-05-01 9:54AM EDT | 3,390.00 | 257.50 | 186.20 | 200.00 | 0.00 | - | - | 0 | 43.23% |
| CMG240510P03420000 | 2024-04-26 3:41PM EDT | 3,420.00 | 235.85 | 217.60 | 231.10 | 0.00 | - | 6 | 0 | 49.13% |
| CMG240510P03560000 | 2024-04-26 3:41PM EDT | 3,560.00 | 375.14 | 356.80 | 371.20 | 0.00 | - | 6 | 0 | 55.48% |
| CMG240510P03580000 | 2024-05-01 9:33AM EDT | 3,580.00 | 432.20 | 376.80 | 391.20 | 0.00 | - | - | 0 | 57.76% |
| CMG240510P03660000 | 2024-04-30 9:34AM EDT | 3,660.00 | 456.00 | 454.80 | 471.30 | 0.00 | - | - | 0 | 63.84% |
© 2024 Yahoo. Todos os direitos reservados.