Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C04200000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 20 | 64.06% |
CMG240628C04200000 | 2024-06-06 10:07AM EDT | 2024-06-28 | 1.50 | 0.55 | 5.30 | 0.00 | - | - | 65 | 60.49% |
CMG240719C04200000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 6.00 | 5.00 | 8.80 | +1.79 | +42.52% | 20 | 33 | 44.00% |
CMG240726C04200000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 4.60 | 12.60 | 18.90 | 0.00 | - | - | 1 | 47.02% |
CMG240816C04200000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 5.53 | 18.80 | 23.50 | 0.00 | - | - | 0 | 40.13% |
CMG240920C04200000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 18.80 | 25.20 | 30.20 | 0.00 | - | 8 | 14 | 34.13% |
CMG241220C04200000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 68.09 | 66.30 | 73.50 | +17.00 | +33.27% | 1 | 114 | 32.10% |
CMG250117C04200000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 55.20 | 74.00 | 82.60 | 0.00 | - | 1 | 16 | 31.21% |
CMG250620C04200000 | 2024-06-13 10:56AM EDT | 2025-06-20 | 135.90 | 163.90 | 181.70 | 0.00 | - | 2 | 33 | 32.99% |
CMG260116C04200000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 258.00 | 292.00 | 308.00 | 0.00 | - | 1 | 14 | 34.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P04200000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 1,067.28 | 847.40 | 865.20 | 0.00 | - | 2 | 0 | 102.48% |
CMG240719P04200000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 1,312.20 | 978.50 | 996.80 | 0.00 | - | 16 | 0 | 97.10% |
CMG240920P04200000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 62.42% |
CMG241220P04200000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 1,006.17 | 981.00 | 998.00 | 0.00 | - | 2 | 0 | 42.12% |
CMG250117P04200000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 1,328.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG250321P04200000 | 2024-06-05 3:55PM EDT | 2025-03-21 | 1,054.78 | 866.60 | 877.50 | 0.00 | - | - | 0 | 19.40% |
CMG260116P04200000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 994.90 | 916.00 | 936.00 | 0.00 | - | - | 1 | 19.25% |