Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C04000000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 49 | 327 | 53.37% |
CMG240628C04000000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 4.70 | 3.90 | 5.10 | +2.70 | +135.00% | 25 | 4 | 53.14% |
CMG240705C04000000 | 2024-06-17 10:12AM EDT | 2024-07-05 | 5.25 | 5.20 | 9.00 | +0.38 | +7.80% | 2 | 7 | 48.20% |
CMG240719C04000000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 9.96 | 8.30 | 11.90 | +2.96 | +42.29% | 13 | 211 | 38.83% |
CMG240726C04000000 | 2024-06-12 12:06PM EDT | 2024-07-26 | 9.00 | 18.80 | 26.70 | 0.00 | - | - | 2 | 43.13% |
CMG240802C04000000 | 2024-06-13 10:15AM EDT | 2024-08-02 | 17.54 | 22.80 | 30.50 | 0.00 | - | 2 | 2 | 41.32% |
CMG240816C04000000 | 2024-06-17 11:13AM EDT | 2024-08-16 | 32.80 | 28.50 | 34.40 | +11.60 | +54.72% | 8 | 25 | 37.58% |
CMG240920C04000000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 43.55 | 41.20 | 45.60 | +14.55 | +50.17% | 5 | 198 | 32.72% |
CMG241220C04000000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 98.00 | 96.30 | 103.30 | +25.30 | +34.80% | 4 | 81 | 31.81% |
CMG250117C04000000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 115.00 | 107.80 | 116.30 | +29.00 | +33.72% | 2 | 353 | 31.22% |
CMG250321C04000000 | 2024-06-05 12:41PM EDT | 2025-03-21 | 86.00 | 152.30 | 164.60 | 0.00 | - | 1 | 2 | 32.28% |
CMG250620C04000000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 110.10 | 216.00 | 232.00 | 0.00 | - | 1 | 53 | 33.51% |
CMG260116C04000000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 358.77 | 352.00 | 366.00 | +50.77 | +16.48% | 3 | 10 | 35.00% |
CMG261218C04000000 | 2024-06-06 3:52PM EDT | 2026-12-18 | 458.00 | 540.00 | 560.00 | 0.00 | - | - | 2 | 37.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P04000000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMG240719P04000000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 1,071.84 | 778.20 | 796.90 | 0.00 | - | 2 | 0 | 85.66% |
CMG240920P04000000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 1,073.85 | 778.00 | 797.10 | 0.00 | - | 32 | 0 | 50.23% |
CMG250117P04000000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 987.30 | 842.00 | 860.40 | 0.00 | - | 1 | 0 | 41.54% |
CMG250620P04000000 | 2024-03-26 10:13AM EDT | 2025-06-20 | 1,056.95 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 43.49% |
CMG260116P04000000 | 2024-06-06 11:16AM EDT | 2026-01-16 | 872.18 | 766.00 | 782.00 | 0.00 | - | 1 | 2 | 20.10% |