Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03900000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 0.75 | 0.55 | 1.00 | +0.45 | +150.00% | 23 | 136 | 53.64% |
CMG240628C03900000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 6.20 | 5.40 | 7.10 | +1.20 | +24.00% | 3 | 1 | 49.48% |
CMG240705C03900000 | 2024-06-17 2:43PM EDT | 2024-07-05 | 10.00 | 10.00 | 12.10 | +4.93 | +121.13% | 5 | 30 | 44.23% |
CMG240712C03900000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 6.07 | 10.20 | 16.60 | 0.00 | - | - | 30 | 40.87% |
CMG240719C03900000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 13.70 | 13.60 | 17.30 | +5.70 | +71.25% | 29 | 91 | 36.67% |
CMG240726C03900000 | 2024-06-17 2:36PM EDT | 2024-07-26 | 36.20 | 33.30 | 40.30 | +17.60 | +94.62% | 2 | 36 | 42.78% |
CMG240816C03900000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 25.00 | 44.90 | 51.50 | 0.00 | - | 2 | 3 | 37.73% |
CMG240920C03900000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 57.00 | 63.00 | 68.20 | +17.05 | +42.68% | 3 | 19 | 33.45% |
CMG241220C03900000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 124.80 | 128.00 | 136.70 | +38.40 | +44.44% | 8 | 12 | 32.63% |
CMG250117C03900000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 148.45 | 143.40 | 152.60 | +44.40 | +42.67% | 5 | 28 | 32.17% |
CMG250620C03900000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 207.40 | 161.50 | 177.00 | 0.00 | - | 2 | 5 | 26.54% |
CMG260116C03900000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 337.93 | 406.00 | 425.60 | 0.00 | - | 1 | 3 | 36.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 214.77% |
CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 50.51% |
CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 31.58% |
CMG250620P03900000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 702.00 | 754.00 | 774.00 | 0.00 | - | 21 | 12 | 31.88% |