Mercado fechará em 6 h 50 min

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
3.283,04+89,30 (+2,80%)
No fechamento: 04:01PM EDT
66,01 +0,35 (+0,53%)
Pré-Abertura: 09:10AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de dezembro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2,099.850.00--101,540.0037.90+4.15+12.30%13
1,876.000.00-661,560.00-----
-----1,580.0046.000.00-11
-----1,600.0044.000.00-28
-----1,700.0044.750.00-14
-----1,740.0065.220.00--0
-----1,800.0061.000.00--1
-----2,000.0095.000.00-1015
-----2,200.00113.390.00-11
-----2,300.00132.800.00-12
1,248.000.00-672,400.00153.260.00-32
-----2,500.00171.000.00-33
1,136.000.00--12,600.00189.350.00-36
-----2,700.00232.000.00-12
-----2,765.00240.020.00--10
-----2,770.00240.920.00--0
-----2,775.00253.450.00-100
-----2,780.00291.58+18.01+6.58%1010
-----2,785.00293.08-11.12-3.66%100
-----2,790.00305.800.00-1010
-----2,795.00302.120.00-1020
-----2,800.00293.00-14.00-4.56%120
-----2,805.00313.500.00-100
-----2,810.00314.500.00--10
-----2,825.00258.400.00--20
938.830.00--52,830.00259.600.00--0
-----2,835.00272.020.00-200
-----2,840.00288.580.00-200
-----2,845.00310.500.00--20
-----2,850.00332.500.00-2020
-----2,855.00333.500.00--20
-----2,875.00274.300.00--50
-----2,880.00275.700.00--20
-----2,885.00291.500.00-5020
-----2,890.00292.970.00-1010
-----2,895.00342.900.00-2012
-----2,900.00352.500.00-4012
-----2,905.00347.120.00-2020
-----2,910.00355.750.00-4020
-----2,915.00357.350.00--20
1,063.900.00-10102,930.00-----
-----3,000.00358.000.00-5050
-----3,050.00378.000.00-5050
755.000.00--13,085.00-----
830.000.00-443,095.00-----
-----3,100.00425.000.00--1
869.000.00-133,130.00-----
758.650.00-233,150.00-----
944.500.00-8113,200.00473.000.00-12
664.550.00-100503,210.00-----
664.000.00-50473,225.00-----
830.00+50.00+6.41%1203,230.00-----
794.600.00-3423,250.00-----
659.380.00--23,270.00-----
861.620.00--13,280.00488.000.00-1544
-----3,285.00443.170.00--2
894.500.00-29193,300.00434.000.00-145
818.000.00--13,350.00-----
836.470.00-89263,400.00573.240.00--0
703.500.00--543,450.00520.000.00--1
684.000.00-2133,500.00545.000.00--1
702.00+98.94+16.41%1333,550.00-----
583.440.00-10223,600.00-----
759.000.00-323,650.00-----
697.280.00--13,700.00-----
565.000.00-1183,750.00-----
698.500.00-533,800.00-----
-----3,900.00740.000.00--1
487.000.00-194,000.00-----
573.000.00--14,100.00-----
419.960.00-394,200.00-----
370.500.00--14,700.00-----
295.20+15.20+5.43%164,800.00-----