Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.754,98 -176,40 (-0,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 10 | 49 | 18.00 | 0.25 | 0.00 | - | 3 | 1,009 |
| 36.30 | 0.00 | - | 2 | 51 | 18.40 | 0.20 | 0.00 | - | 60 | 801 |
| 40.96 | 0.00 | - | - | - | 18.80 | 0.14 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 19.20 | 0.14 | 0.00 | - | 1 | 1,703 |
| 32.17 | 0.00 | - | 1 | 1 | 19.60 | 0.13 | 0.00 | - | 6 | 100 |
| 37.90 | 0.00 | - | 1 | 81 | 20.00 | 0.20 | 0.00 | - | 10 | 710 |
| 44.31 | 0.00 | - | - | 100 | 20.40 | 0.74 | 0.00 | - | - | - |
| - | - | - | - | - | 20.80 | 0.34 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 21.20 | 0.37 | 0.00 | - | - | - |
| 22.70 | 0.00 | - | - | - | 21.60 | 0.11 | 0.00 | - | - | - |
| 33.49 | 0.00 | - | 1 | 100 | 22.00 | 0.30 | 0.00 | - | 8 | 237 |
| - | - | - | - | - | 22.40 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 23.20 | 0.12 | 0.00 | - | - | - |
| 35.10 | +3.50 | +11.08% | 1 | 402 | 23.60 | 0.18 | 0.00 | - | - | - |
| 35.92 | 0.00 | - | - | - | 24.00 | 1.15 | 0.00 | - | 29 | 319 |
| - | - | - | - | - | 24.80 | 0.50 | 0.00 | - | 1 | 103 |
| 27.00 | 0.00 | - | 30 | 31 | 25.00 | 0.50 | 0.00 | - | 1 | 25 |
| 30.29 | 0.00 | - | 6 | 6 | 25.20 | - | - | - | - | - |
| 29.87 | 0.00 | - | - | 1 | 25.60 | 0.50 | 0.00 | - | 2 | 2 |
| 34.70 | 0.00 | - | 2 | 351 | 26.00 | 0.45 | 0.00 | - | 1 | 590 |
| 39.92 | 0.00 | - | - | - | 26.40 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 26.80 | 0.24 | 0.00 | - | - | - |
| 31.00 | 0.00 | - | - | 3 | 27.00 | 0.57 | 0.00 | - | 3 | 5,000 |
| - | - | - | - | - | 27.20 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.60 | 0.37 | 0.00 | - | - | - |
| 32.15 | 0.00 | - | 1 | 104 | 28.00 | 0.65 | 0.00 | - | 50 | 500 |
| 27.60 | 0.00 | - | 6 | 9 | 28.40 | 0.27 | 0.00 | - | - | - |
| 27.50 | 0.00 | - | 3 | 3 | 28.80 | 1.10 | 0.00 | - | 1 | 4 |
| 29.90 | 0.00 | - | 452 | 559 | 29.00 | 0.75 | 0.00 | - | 9 | 100 |
| 27.60 | 0.00 | - | 3 | 10 | 29.20 | - | - | - | - | - |
| 27.10 | 0.00 | - | 6 | 7 | 29.40 | 1.20 | 0.00 | - | 1 | 301 |
| 27.10 | 0.00 | - | 3 | 6 | 29.80 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 69 | 30.00 | 0.72 | 0.00 | - | 1 | 1,869 |
| 21.90 | 0.00 | - | 5 | 10 | 30.40 | 0.66 | 0.00 | - | 3 | 3 |
| 24.30 | 0.00 | - | 10 | 11 | 30.80 | 1.05 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | - | 3 | 31.00 | 1.40 | 0.00 | - | 1 | 142 |
| 26.20 | 0.00 | - | - | 3 | 31.20 | 0.80 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 3 | 3 | 31.40 | 1.41 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 31.60 | 0.76 | 0.00 | - | 25 | 175 |
| - | - | - | - | - | 31.80 | 1.30 | 0.00 | - | 31 | 88 |
| 28.45 | 0.00 | - | 4 | 58 | 32.00 | 1.16 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 32.40 | 1.50 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 32.60 | 1.75 | 0.00 | - | 1 | 74 |
| 36.51 | 0.00 | - | - | 2 | 32.80 | 1.00 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 1 | 1 | 33.00 | 0.90 | 0.00 | - | 2 | 310 |
| 24.60 | 0.00 | - | - | 3 | 33.20 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.40 | 1.45 | 0.00 | - | 10 | 150 |
| - | - | - | - | - | 33.80 | 1.30 | 0.00 | - | 61 | 2,262 |
| 26.75 | 0.00 | - | 4 | 104 | 34.00 | 1.30 | 0.00 | - | 100 | 5,762 |
| 25.20 | 0.00 | - | - | 2 | 34.20 | 1.30 | 0.00 | - | 100 | 501 |
| 22.20 | 0.00 | - | 2 | 2 | 34.40 | 1.62 | 0.00 | - | 1 | 601 |
| 33.12 | 0.00 | - | - | - | 34.60 | 4.03 | 0.00 | - | - | - |
| 9.87 | 0.00 | - | - | - | 34.80 | 1.50 | 0.00 | - | 1 | 1,050 |
| 25.73 | 0.00 | - | 50 | 126 | 35.00 | 1.26 | 0.00 | - | 13 | 1,711 |
| 23.85 | 0.00 | - | 50 | 53 | 35.20 | 0.64 | 0.00 | - | - | - |
| - | - | - | - | - | 35.40 | 3.31 | 0.00 | - | - | - |
| 24.20 | 0.00 | - | 1 | 4 | 35.60 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | - | 35.80 | 2.20 | 0.00 | - | 3 | 1,550 |
| 21.80 | 0.00 | - | 2 | 52 | 36.00 | 1.77 | 0.00 | - | 40 | 495 |
| 12.80 | 0.00 | - | - | - | 36.20 | 1.30 | 0.00 | - | 1 | 135 |
| 21.47 | 0.00 | - | 2 | 302 | 36.40 | 2.10 | 0.00 | - | 500 | 450 |
| 20.70 | 0.00 | - | - | 1 | 36.60 | 2.22 | 0.00 | - | - | 2 |
| 8.14 | 0.00 | - | - | - | 36.80 | 2.10 | 0.00 | - | 20 | 252 |
| 21.80 | 0.00 | - | 1 | 152 | 37.00 | 1.31 | 0.00 | - | 2 | 1,258 |
| 30.52 | 0.00 | - | - | - | 37.20 | 1.45 | 0.00 | - | 1 | 50 |
| 29.52 | 0.00 | - | - | 100 | 37.40 | 1.55 | 0.00 | - | - | - |
| 16.07 | 0.00 | - | - | - | 37.60 | 2.00 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 37.80 | 1.50 | 0.00 | - | - | 105 |
| 21.30 | 0.00 | - | 1 | 4 | 38.00 | 2.20 | 0.00 | - | 49 | 549 |
| 18.50 | 0.00 | - | 1 | 252 | 38.40 | 3.20 | 0.00 | - | 22 | 131 |
| 27.36 | 0.00 | - | - | 100 | 38.60 | 3.40 | 0.00 | - | 19 | 468 |
| - | - | - | - | - | 38.80 | 3.23 | 0.00 | - | - | - |
| 19.70 | 0.00 | - | 2 | 152 | 39.00 | 1.64 | 0.00 | - | 100 | 348 |
| 19.05 | 0.00 | - | 1 | 101 | 39.20 | 3.70 | 0.00 | - | 1 | 102 |
| 22.33 | -0.50 | -2.19% | 2 | 2 | 39.40 | 3.00 | 0.00 | - | 300 | 50 |
| 22.50 | 0.00 | - | 1 | 50 | 39.60 | 1.85 | -0.05 | -2.63% | 1 | 653 |
| 18.80 | 0.00 | - | 2 | 1 | 39.80 | 3.00 | 0.00 | - | 100 | 200 |
| 21.51 | +0.11 | +0.51% | 2 | 289 | 40.00 | 1.85 | 0.00 | - | 80 | 1,298 |
| 25.50 | 0.00 | - | 1 | 51 | 40.20 | 2.44 | 0.00 | - | 2 | 5,290 |
| 28.60 | 0.00 | - | - | - | 40.40 | 2.75 | 0.00 | - | 10 | 755 |
| 14.84 | 0.00 | - | 1 | 250 | 40.60 | 1.95 | 0.00 | - | 2 | 654 |
| 18.22 | 0.00 | - | 2 | 309 | 40.80 | 3.70 | 0.00 | - | 2 | 286 |
| 21.00 | -0.50 | -2.33% | 30 | 175 | 41.00 | 2.75 | 0.00 | - | 7 | 5,461 |
| 20.85 | 0.00 | - | 2 | 479 | 42.00 | 2.25 | 0.00 | - | 72 | 1,141 |
| 16.70 | 0.00 | - | 5 | 58 | 43.00 | 2.55 | +0.20 | +8.51% | 1 | 922 |
| 16.70 | 0.00 | - | 50 | 298 | 44.00 | 3.75 | 0.00 | - | 7 | 1,473 |
| 17.82 | -0.44 | -2.41% | 2 | 612 | 45.00 | 2.87 | 0.00 | - | 20 | 3,133 |
| 17.73 | 0.00 | - | 1 | 869 | 46.00 | 4.40 | 0.00 | - | 3 | 1,271 |
| 16.97 | 0.00 | - | 1 | 210 | 47.00 | 3.25 | 0.00 | - | 20 | 910 |
| 13.80 | 0.00 | - | 2 | 279 | 48.00 | 5.00 | 0.00 | - | 25 | 1,407 |
| 15.20 | -0.30 | -1.94% | 11 | 386 | 49.00 | 4.50 | 0.00 | - | 4 | 539 |
| 14.31 | -0.71 | -4.73% | 23 | 1,959 | 50.00 | 4.50 | +0.21 | +4.90% | 10 | 8,480 |
| 14.26 | 0.00 | - | 5 | 170 | 51.00 | 5.95 | 0.00 | - | 5 | 698 |
| 12.90 | -0.60 | -4.44% | 2 | 655 | 52.00 | 5.20 | +0.17 | +3.38% | 2 | 841 |
| 13.41 | 0.00 | - | 1 | 533 | 53.00 | 5.50 | -0.05 | -0.90% | 2 | 685 |
| 11.91 | -0.69 | -5.48% | 2 | 802 | 54.00 | 5.90 | +0.20 | +3.51% | 2 | 1,973 |
| 12.02 | 0.00 | - | 3 | 923 | 55.00 | 6.17 | 0.00 | - | 60 | 5,879 |
| 11.55 | 0.00 | - | 2 | 2,863 | 56.00 | 6.47 | 0.00 | - | 1 | 2,822 |
| 10.98 | 0.00 | - | 2 | 755 | 57.00 | 7.11 | 0.00 | - | 5 | 1,139 |
| 9.70 | -0.80 | -7.62% | 2 | 1,479 | 58.00 | 7.50 | 0.00 | - | 18 | 1,670 |
| 9.88 | 0.00 | - | 1 | 1,661 | 59.00 | 7.90 | 0.00 | - | 14 | 860 |
| 9.00 | -0.45 | -4.76% | 17 | 2,995 | 60.00 | 8.40 | 0.00 | - | 24 | 7,467 |
| 8.40 | -0.40 | -4.55% | 28 | 952 | 61.00 | 8.83 | 0.00 | - | 2 | 2,264 |
| 8.10 | -0.70 | -7.95% | 1 | 2,496 | 62.00 | 9.50 | 0.00 | - | 2 | 2,778 |
| 8.06 | 0.00 | - | 5 | 2,638 | 63.00 | 10.10 | 0.00 | - | 19 | 368 |
| 7.70 | 0.00 | - | 1 | 2,221 | 64.00 | 10.60 | 0.00 | - | 118 | 2,511 |
| 6.96 | -0.41 | -5.56% | 8 | 940 | 65.00 | 12.80 | 0.00 | - | 4 | 2,380 |
| 7.00 | 0.00 | - | 2 | 3,321 | 66.00 | 8.40 | 0.00 | - | - | 2,404 |
| 6.07 | -0.78 | -11.39% | 1 | 660 | 67.00 | 11.81 | 0.00 | - | 1 | 2,452 |
| 5.80 | -0.50 | -7.94% | 960 | 7,659 | 68.00 | 16.62 | 0.00 | - | 15 | 2,812 |
| 5.40 | -0.70 | -11.48% | 1 | 368 | 69.00 | 17.80 | 0.00 | - | 30 | 405 |
| 5.28 | -0.52 | -8.97% | 111 | 3,565 | 70.00 | 14.80 | 0.00 | - | 10 | 3,550 |
| 5.06 | -0.14 | -2.69% | 2 | 129 | 71.00 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 2 | 717 | 72.00 | 14.00 | 0.00 | - | - | - |
| 3.80 | 0.00 | - | 6 | 89 | 73.00 | 20.50 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 2 | 612 | 74.00 | 13.25 | 0.00 | - | - | - |
| 4.00 | -0.52 | -11.50% | 16 | 378 | 75.00 | 21.00 | 0.00 | - | 54 | 64 |
| 4.45 | 0.00 | - | 2 | 1,140 | 76.00 | 15.40 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 19 | 2,611 | 77.00 | 15.52 | 0.00 | - | - | 50 |
| 3.70 | 0.00 | - | 1 | 238 | 78.00 | 25.53 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 16 | 206 | 79.00 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 21 | 1,672 | 80.00 | 26.95 | 0.00 | - | 1 | 63 |
| 3.00 | 0.00 | - | 10 | 654 | 82.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 22 | 1,005 | 84.00 | 19.90 | 0.00 | - | - | - |
| 2.05 | 0.00 | - | 1 | 1,109 | 86.00 | 24.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 773 | 88.00 | 25.40 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 1 | 734 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 129 | 92.00 | - | - | - | - | - |
| 1.44 | -0.25 | -14.79% | 4 | 509 | 94.00 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 22 | 5,905 | 96.00 | 41.85 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 900.00 | 2.05 | -0.50 | -19.61% | 3 | 29 |
| 1,267.00 | 0.00 | - | - | 1 | 920.00 | 2.10 | -0.10 | -4.55% | 3 | 16 |
| 2,047.77 | 0.00 | - | 1 | 5 | 940.00 | 3.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 4.46 | +1.66 | +59.29% | 2 | 34 |
| - | - | - | - | - | 980.00 | 4.51 | +2.21 | +96.09% | 2 | 2 |
| 2,336.33 | 0.00 | - | 1 | 1 | 1,000.00 | 5.03 | 0.00 | - | 1 | 14 |
| 2,215.53 | 0.00 | - | - | 2 | 1,020.00 | 36.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 18.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,060.00 | 18.50 | 0.00 | - | 1 | 1 |
| 1,135.13 | 0.00 | - | - | 1 | 1,080.00 | 5.30 | 0.00 | - | 1 | 1 |
| 2,192.00 | 0.00 | - | 2 | 2 | 1,100.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,120.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 6.00 | 0.00 | - | 3 | 7 |
| 2,359.85 | 0.00 | - | 2 | 8 | 1,180.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1,796.00 | 0.00 | - | - | 1 | 1,200.00 | 5.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,250.00 | 15.17 | 0.00 | - | 1 | 0 |
| 1,887.00 | 0.00 | - | 1 | 7 | 1,300.00 | 10.00 | 0.00 | - | 1 | 9 |
| 1,996.00 | 0.00 | - | 2 | 4 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,350.00 | 11.00 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 1,380.00 | 18.54 | 0.00 | - | 1 | 0 |
| 1,972.00 | 0.00 | - | 1 | 2 | 1,400.00 | 10.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,420.00 | 13.45 | 0.00 | - | 1 | 0 |
| 682.00 | 0.00 | - | 1 | 0 | 1,450.00 | 15.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,470.00 | 16.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,500.00 | 16.00 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 1,520.00 | 18.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,540.00 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,550.00 | 35.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,560.00 | 139.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,570.00 | 157.90 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,580.00 | 67.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,590.00 | 38.50 | 0.00 | - | 1 | 1 |
| 548.50 | 0.00 | - | - | 1 | 1,600.00 | 25.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,620.00 | 35.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,630.00 | 21.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,640.00 | 162.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 33.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,670.00 | 50.60 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 1,690.00 | 28.00 | 0.00 | - | 30 | 44 |
| 817.98 | 0.00 | - | - | 2 | 1,700.00 | 27.40 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 1,710.00 | 153.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,720.00 | 156.77 | 0.00 | - | 2 | 12 |
| 1,656.00 | 0.00 | - | - | 1 | 1,730.00 | 201.25 | 0.00 | - | 10 | 0 |
| 493.25 | 0.00 | - | 2 | 1 | 1,740.00 | 55.40 | 0.00 | - | 8 | 21 |
| 461.64 | 0.00 | - | - | 0 | 1,750.00 | 32.62 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,760.00 | 32.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,770.00 | 165.61 | 0.00 | - | 10 | 0 |
| 745.00 | 0.00 | - | 1 | 1 | 1,790.00 | 33.00 | 0.00 | - | 1 | 31 |
| 445.00 | 0.00 | - | 1 | 1 | 1,800.00 | 34.95 | 0.00 | - | 1 | 10 |
| 640.00 | 0.00 | - | - | 1 | 1,810.00 | 46.00 | 0.00 | - | 1 | 5 |
| 1,518.00 | 0.00 | - | 2 | 6 | 1,820.00 | 152.43 | 0.00 | - | - | 10 |
| 407.10 | 0.00 | - | - | 1 | 1,840.00 | 36.80 | 0.00 | - | 4 | 5 |
| 998.00 | 0.00 | - | 1 | 3 | 1,850.00 | 39.20 | 0.00 | - | 1 | 20 |
| 1,526.00 | 0.00 | - | 3 | 3 | 1,860.00 | 52.50 | 0.00 | - | 1 | 1 |
| 1,476.00 | 0.00 | - | - | 2 | 1,870.00 | 77.28 | 0.00 | - | 1 | 1 |
| 803.25 | 0.00 | - | 1 | 1 | 1,880.00 | 37.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,890.00 | 41.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,900.00 | 44.00 | 0.00 | - | 2 | 13 |
| 1,510.00 | 0.00 | - | 3 | 5 | 1,920.00 | 44.00 | 0.00 | - | 2 | 2 |
| 1,368.00 | 0.00 | - | - | 2 | 1,930.00 | 111.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 1,940.00 | 161.75 | 0.00 | - | 2 | 0 |
| 1,336.00 | 0.00 | - | 1 | 3 | 1,950.00 | 44.00 | 0.00 | - | 1 | 7 |
| 658.00 | 0.00 | - | - | 2 | 1,960.00 | 88.28 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 1,970.00 | 62.00 | 0.00 | - | 1 | 6 |
| 1,424.00 | 0.00 | - | - | 1 | 1,980.00 | 71.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,990.00 | 54.90 | 0.00 | - | 2 | 4 |
| 1,438.31 | 0.00 | - | 1 | 2 | 2,000.00 | 60.00 | 0.00 | - | 1 | 25 |
| 1,429.39 | 0.00 | - | - | 1 | 2,010.00 | 99.00 | 0.00 | - | - | 100 |
| 1,430.00 | 0.00 | - | 5 | 5 | 2,020.00 | 103.10 | 0.00 | - | 8 | 10 |
| 658.70 | 0.00 | - | 4 | 5 | 2,030.00 | 77.70 | 0.00 | - | 2 | 13 |
| 1,564.00 | 0.00 | - | 1 | 6 | 2,040.00 | 104.60 | 0.00 | - | - | 1 |
| 1,440.00 | 0.00 | - | 1 | 1 | 2,050.00 | 59.20 | 0.00 | - | 2 | 109 |
| 1,354.00 | 0.00 | - | 1 | 9 | 2,100.00 | 65.00 | 0.00 | - | 14 | 13 |
| 1,310.00 | 0.00 | - | 1 | 1 | 2,150.00 | 62.95 | 0.00 | - | 11 | 14 |
| 1,283.92 | 0.00 | - | 1 | 5 | 2,200.00 | 80.00 | 0.00 | - | 1 | 22 |
| 1,096.60 | 0.00 | - | 1 | 12 | 2,250.00 | 90.00 | +16.30 | +22.12% | 1 | 55 |
| 1,144.05 | 0.00 | - | 2 | 18 | 2,300.00 | 102.90 | 0.00 | - | 1 | 25 |
| 1,157.88 | 0.00 | - | 1 | 4 | 2,350.00 | 115.00 | 0.00 | - | 2 | 17 |
| 615.00 | 0.00 | - | 1 | 5 | 2,400.00 | 123.00 | 0.00 | - | 1 | 22 |
| 1,082.00 | 0.00 | - | 1 | 6 | 2,450.00 | 106.30 | 0.00 | - | 5 | 11 |
| 1,015.39 | 0.00 | - | 11 | 25 | 2,500.00 | 145.90 | 0.00 | - | 5 | 126 |
| 775.00 | 0.00 | - | 1 | 2 | 2,550.00 | 159.90 | 0.00 | - | 1 | 12 |
| 1,007.90 | 0.00 | - | 1 | 7 | 2,600.00 | 171.90 | 0.00 | - | 1 | 14 |
| 510.00 | 0.00 | - | 1 | 7 | 2,650.00 | 165.40 | 0.00 | - | 3 | 13 |
| 948.50 | 0.00 | - | 2 | 10 | 2,700.00 | 201.30 | 0.00 | - | 5 | 30 |
| 988.00 | 0.00 | - | 1 | 6 | 2,750.00 | 210.27 | 0.00 | - | 1 | 40 |
| 900.00 | -70.00 | -7.22% | 1 | 39 | 2,800.00 | 218.00 | 0.00 | - | 3 | 51 |
| 780.00 | 0.00 | - | 1 | 13 | 2,850.00 | 234.60 | 0.00 | - | 1 | 22 |
| 855.00 | 0.00 | - | 1 | 28 | 2,900.00 | 270.13 | 0.00 | - | 5 | 31 |
| 780.00 | 0.00 | - | 4 | 30 | 2,950.00 | 225.69 | 0.00 | - | 2 | 18 |
| 740.00 | 0.00 | - | 1 | 40 | 3,000.00 | 278.00 | -22.00 | -7.33% | 1 | 116 |
| 654.00 | 0.00 | - | 10 | 14 | 3,050.00 | 305.00 | 0.00 | - | 1 | 42 |
| 728.03 | +35.51 | +5.13% | 2 | 40 | 3,100.00 | 348.00 | 0.00 | - | 1 | 56 |
| 701.93 | +66.93 | +10.54% | 4 | 44 | 3,150.00 | 371.01 | 0.00 | - | - | 2 |
| 666.00 | +29.00 | +4.55% | 1 | 43 | 3,200.00 | 312.15 | 0.00 | - | 2 | 49 |
| 704.00 | 0.00 | - | 1 | 4 | 3,250.00 | 330.77 | 0.00 | - | 2 | 44 |
| 579.25 | 0.00 | - | 7 | 50 | 3,300.00 | 415.99 | 0.00 | - | 93 | 48 |
| 561.75 | 0.00 | - | 2 | 12 | 3,350.00 | 434.00 | 0.00 | - | 2 | 49 |
| 529.45 | 0.00 | - | 1 | 148 | 3,400.00 | 462.35 | 0.00 | - | 1 | 56 |
| 591.80 | 0.00 | - | 1 | 7 | 3,450.00 | 430.00 | 0.00 | - | 1 | 9 |
| 489.25 | 0.00 | - | 2 | 37 | 3,500.00 | 438.75 | 0.00 | - | 63 | 71 |
| 405.70 | 0.00 | - | - | 1 | 3,550.00 | - | - | - | - | - |
| 577.00 | 0.00 | - | 1 | 15 | 3,600.00 | 700.00 | 0.00 | - | - | 1 |
| 391.37 | 0.00 | - | 1 | 1 | 3,650.00 | - | - | - | - | - |
| 396.96 | 0.00 | - | 3 | 11 | 3,700.00 | 662.60 | 0.00 | - | - | 7 |
| 344.87 | 0.00 | - | 1 | 3 | 3,750.00 | 655.80 | 0.00 | - | 1 | 0 |
| 451.50 | 0.00 | - | 1 | 17 | 3,800.00 | 770.00 | 0.00 | - | - | 1 |
| 312.55 | 0.00 | - | - | 1 | 3,850.00 | 776.00 | 0.00 | - | - | 1 |
| 337.93 | 0.00 | - | 1 | 3 | 3,900.00 | - | - | - | - | - |
| 282.55 | 0.00 | - | 1 | 2 | 3,950.00 | - | - | - | - | - |
| 305.00 | 0.00 | - | 2 | 16 | 4,000.00 | 819.01 | -53.17 | -6.10% | 1 | 3 |
| 372.00 | 0.00 | - | 2 | 12 | 4,100.00 | - | - | - | - | - |
| 258.00 | 0.00 | - | 1 | 14 | 4,200.00 | 994.90 | 0.00 | - | - | 1 |
| 232.00 | 0.00 | - | 1 | 21 | 4,300.00 | - | - | - | - | - |
| 204.70 | 0.00 | - | 8 | 15 | 4,400.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 10 | 4,500.00 | - | - | - | - | - |
| 165.56 | 0.00 | - | 2 | 1 | 4,600.00 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 10 | 4,700.00 | - | - | - | - | - |
| 139.00 | 0.00 | - | 51 | 77 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.