Mercado abrirá em 11 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,36 +0,53 (+0,66%) OURO
2.329,40 -1,40 (-0,06%) Bitcoin USD
61.347,73 +269,66 (+0,44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 1,827.52 | 2,008.00 | 2,025.60 | 0.00 | - | 1 | 0 | 130.99% |
| CMG241220C01560000 | 2024-06-11 9:38AM EDT | 1,560.00 | 1,597.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01580000 | 2024-04-30 9:45AM EDT | 1,580.00 | 1,681.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01620000 | 2024-06-07 3:26PM EDT | 1,620.00 | 1,600.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG241220C01700000 | 2024-04-29 9:43AM EDT | 1,700.00 | 1,541.20 | 1,443.00 | 1,461.50 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01740000 | 2024-04-29 9:43AM EDT | 1,740.00 | 1,503.10 | 1,404.80 | 1,423.20 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01840000 | 2024-06-05 11:55AM EDT | 1,840.00 | 1,356.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG241220C01940000 | 2024-05-20 1:02PM EDT | 1,940.00 | 1,346.26 | 1,546.00 | 1,563.80 | 0.00 | - | - | 2 | 97.96% |
| CMG241220C02100000 | 2024-06-20 10:54AM EDT | 2,100.00 | 1,246.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C02200000 | 2024-06-20 10:58AM EDT | 2,200.00 | 1,154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG241220C02300000 | 2024-06-20 9:49AM EDT | 2,300.00 | 1,202.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG241220C02400000 | 2024-06-05 12:00PM EDT | 2,400.00 | 842.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG241220C02500000 | 2024-06-25 12:11PM EDT | 2,500.00 | 856.82 | 0.00 | 0.00 | +34.18 | +4.15% | 1 | 4 | 0.00% |
| CMG241220C02600000 | 2024-05-16 12:43PM EDT | 2,600.00 | 697.03 | 784.00 | 802.00 | 0.00 | - | - | 1 | 44.62% |
| CMG241220C02700000 | 2024-05-08 2:58PM EDT | 2,700.00 | 646.90 | 604.30 | 619.60 | 0.00 | - | - | 2 | 25.50% |
| CMG241220C02770000 | 2024-05-30 2:14PM EDT | 2,770.00 | 501.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2,780.00 | 571.00 | 476.60 | 489.50 | 0.00 | - | 2 | 2 | 0.00% |
| CMG241220C02785000 | 2024-05-28 2:34PM EDT | 2,785.00 | 527.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG241220C02800000 | 2024-06-21 1:23PM EDT | 2,800.00 | 586.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2,830.00 | 510.60 | 493.30 | 505.80 | 0.00 | - | - | 6 | 24.02% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2,835.00 | 565.60 | 443.60 | 459.50 | 0.00 | - | - | 1 | 14.89% |
| CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2,840.00 | 539.60 | 497.30 | 512.00 | 0.00 | - | - | 2 | 26.35% |
| CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2,845.00 | 545.90 | 483.20 | 495.60 | 0.00 | - | 3 | 3 | 24.29% |
| CMG241220C02850000 | 2024-06-06 12:53PM EDT | 2,850.00 | 512.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C02865000 | 2024-06-20 9:52AM EDT | 2,865.00 | 690.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C02870000 | 2024-06-10 10:18AM EDT | 2,870.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG241220C02880000 | 2024-06-17 11:00AM EDT | 2,880.00 | 626.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG241220C02900000 | 2024-06-14 3:19PM EDT | 2,900.00 | 536.27 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| CMG241220C02905000 | 2024-06-14 3:19PM EDT | 2,905.00 | 532.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CMG241220C02910000 | 2024-06-13 1:38PM EDT | 2,910.00 | 507.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG241220C02920000 | 2024-05-07 1:48PM EDT | 2,920.00 | 495.37 | 474.30 | 490.00 | 0.00 | - | - | 1 | 31.41% |
| CMG241220C02930000 | 2024-06-21 10:47AM EDT | 2,930.00 | 501.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG241220C02950000 | 2024-05-07 11:59AM EDT | 2,950.00 | 465.48 | 452.20 | 468.00 | 0.00 | - | 2 | 0 | 31.10% |
| CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2,960.00 | 495.00 | 413.50 | 430.00 | 0.00 | - | 2 | 3 | 26.94% |
| CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2,965.00 | 469.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG241220C02970000 | 2024-05-08 9:41AM EDT | 2,970.00 | 465.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG241220C02985000 | 2024-06-21 10:47AM EDT | 2,985.00 | 465.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2,990.00 | 442.86 | 393.30 | 410.00 | 0.00 | - | 5 | 5 | 26.94% |
| CMG241220C03000000 | 2024-06-25 10:16AM EDT | 3,000.00 | 459.00 | 0.00 | 0.00 | +14.00 | +3.15% | 2 | 17 | 0.00% |
| CMG241220C03020000 | 2024-05-24 3:25PM EDT | 3,020.00 | 379.20 | 424.00 | 441.30 | 0.00 | - | 1 | 1 | 33.23% |
| CMG241220C03025000 | 2024-06-04 9:42AM EDT | 3,025.00 | 331.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG241220C03030000 | 2024-05-22 1:15PM EDT | 3,030.00 | 377.24 | 418.00 | 435.20 | 0.00 | - | 5 | 10 | 33.21% |
| CMG241220C03035000 | 2024-06-17 1:15PM EDT | 3,035.00 | 541.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CMG241220C03100000 | 2024-06-14 9:37AM EDT | 3,100.00 | 404.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG241220C03200000 | 2024-06-21 3:52PM EDT | 3,200.00 | 326.90 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CMG241220C03300000 | 2024-06-25 3:55PM EDT | 3,300.00 | 318.00 | 0.00 | 0.00 | +42.90 | +15.59% | 7 | 36 | 0.20% |
| CMG241220C03400000 | 2024-06-25 11:55AM EDT | 3,400.00 | 250.70 | 0.00 | 0.00 | +30.50 | +13.85% | 10 | 48 | 0.78% |
| CMG241220C03500000 | 2024-06-25 3:56PM EDT | 3,500.00 | 227.00 | 0.00 | 0.00 | +48.00 | +26.82% | 5 | 24 | 1.56% |
| CMG241220C03600000 | 2024-06-25 3:52PM EDT | 3,600.00 | 188.80 | 0.00 | 0.00 | +33.95 | +21.92% | 34 | 40 | 3.13% |
| CMG241220C03700000 | 2024-06-25 3:09PM EDT | 3,700.00 | 153.50 | 0.00 | 0.00 | +15.05 | +10.87% | 26 | 23 | 3.13% |
| CMG241220C03800000 | 2024-06-25 12:34PM EDT | 3,800.00 | 121.36 | 0.00 | 0.00 | +19.36 | +18.98% | 3 | 25 | 3.13% |
| CMG241220C03900000 | 2024-06-21 3:22PM EDT | 3,900.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CMG241220C04000000 | 2024-06-21 12:51PM EDT | 4,000.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| CMG241220C04100000 | 2024-06-25 1:30PM EDT | 4,100.00 | 69.06 | 0.00 | 0.00 | +1.06 | +1.56% | 1 | 13 | 6.25% |
| CMG241220C04200000 | 2024-06-24 10:29AM EDT | 4,200.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| CMG241220C04300000 | 2024-06-20 1:41PM EDT | 4,300.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| CMG241220C04400000 | 2024-06-25 3:44PM EDT | 4,400.00 | 47.00 | 0.00 | 0.00 | +6.45 | +15.91% | 2 | 10 | 6.25% |
| CMG241220C04500000 | 2024-06-25 11:50AM EDT | 4,500.00 | 37.41 | 0.00 | 0.00 | +5.26 | +16.36% | 1 | 207 | 6.25% |
| CMG241220C04600000 | 2024-06-21 1:58PM EDT | 4,600.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| CMG241220C04700000 | 2024-06-21 3:16PM EDT | 4,700.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| CMG241220C04800000 | 2024-06-25 3:17PM EDT | 4,800.00 | 30.50 | 0.00 | 0.00 | +4.89 | +19.09% | 7 | 206 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P01460000 | 2024-06-20 11:51AM EDT | 1,460.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| CMG241220P01480000 | 2024-06-20 11:51AM EDT | 1,480.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG241220P01500000 | 2024-05-17 1:19PM EDT | 1,500.00 | 2.26 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 50.20% |
| CMG241220P01520000 | 2024-06-20 11:51AM EDT | 1,520.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CMG241220P01540000 | 2024-06-03 1:20PM EDT | 1,540.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| CMG241220P01560000 | 2024-06-18 10:08AM EDT | 1,560.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG241220P01580000 | 2024-04-23 11:23AM EDT | 1,580.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG241220P01600000 | 2024-06-18 1:36PM EDT | 1,600.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG241220P01620000 | 2024-04-30 11:53AM EDT | 1,620.00 | 2.74 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 49.18% |
| CMG241220P01640000 | 2024-05-30 2:15PM EDT | 1,640.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG241220P01660000 | 2024-04-30 12:55PM EDT | 1,660.00 | 2.98 | 0.05 | 6.10 | 0.00 | - | 9 | 1 | 48.14% |
| CMG241220P01680000 | 2024-04-29 1:20PM EDT | 1,680.00 | 3.40 | 0.15 | 6.50 | 0.00 | - | 20 | 2 | 47.85% |
| CMG241220P01700000 | 2024-06-17 12:26PM EDT | 1,700.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG241220P01740000 | 2024-05-07 10:52AM EDT | 1,740.00 | 4.17 | 0.60 | 7.40 | 0.00 | - | - | 3 | 46.56% |
| CMG241220P01780000 | 2024-06-13 12:38PM EDT | 1,780.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CMG241220P01800000 | 2024-06-21 10:48AM EDT | 1,800.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG241220P01820000 | 2024-04-22 10:38AM EDT | 1,820.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG241220P01840000 | 2024-06-21 10:18AM EDT | 1,840.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CMG241220P01860000 | 2024-04-22 2:33PM EDT | 1,860.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG241220P01880000 | 2024-05-28 9:30AM EDT | 1,880.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG241220P01900000 | 2024-05-10 1:50PM EDT | 1,900.00 | 5.50 | 3.40 | 8.10 | 0.00 | - | 6 | 6 | 41.41% |
| CMG241220P01980000 | 2024-06-18 3:42PM EDT | 1,980.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG241220P02000000 | 2024-06-24 3:45PM EDT | 2,000.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG241220P02100000 | 2024-06-24 11:47AM EDT | 2,100.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CMG241220P02200000 | 2024-06-25 3:41PM EDT | 2,200.00 | 14.20 | 0.00 | 0.00 | -3.39 | -19.27% | 9 | 40 | 12.50% |
| CMG241220P02300000 | 2024-06-21 2:33PM EDT | 2,300.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| CMG241220P02400000 | 2024-06-24 11:47AM EDT | 2,400.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| CMG241220P02500000 | 2024-06-17 2:02PM EDT | 2,500.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| CMG241220P02600000 | 2024-06-20 2:54PM EDT | 2,600.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CMG241220P02700000 | 2024-06-20 11:49AM EDT | 2,700.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| CMG241220P02770000 | 2024-06-24 3:31PM EDT | 2,770.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| CMG241220P02775000 | 2024-06-14 12:27PM EDT | 2,775.00 | 72.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2,780.00 | 79.66 | 65.10 | 73.00 | 0.00 | - | - | 2 | 29.40% |
| CMG241220P02790000 | 2024-06-24 2:41PM EDT | 2,790.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG241220P02795000 | 2024-05-03 2:16PM EDT | 2,795.00 | 95.65 | 84.60 | 94.00 | 0.00 | - | 1 | 1 | 32.14% |
| CMG241220P02800000 | 2024-06-24 1:00PM EDT | 2,800.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2,810.00 | 91.70 | 83.10 | 92.30 | 0.00 | - | 8 | 9 | 31.25% |
| CMG241220P02820000 | 2024-06-07 1:47PM EDT | 2,820.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2,830.00 | 91.60 | 87.00 | 94.90 | 0.00 | - | 1 | 3 | 30.81% |
| CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2,845.00 | 119.83 | 97.20 | 107.20 | 0.00 | - | - | 6 | 31.98% |
| CMG241220P02850000 | 2024-06-06 9:35AM EDT | 2,850.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG241220P02870000 | 2024-06-18 12:36PM EDT | 2,870.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG241220P02875000 | 2024-05-20 11:39AM EDT | 2,875.00 | 88.20 | 71.70 | 80.70 | 0.00 | - | 1 | 4 | 26.81% |
| CMG241220P02880000 | 2024-06-03 11:54AM EDT | 2,880.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG241220P02900000 | 2024-06-25 12:25PM EDT | 2,900.00 | 107.50 | 0.00 | 0.00 | -1.34 | -1.23% | 1 | 15 | 3.13% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2,905.00 | 111.10 | 97.10 | 105.30 | 0.00 | - | - | 1 | 29.12% |
| CMG241220P02920000 | 2024-05-29 2:55PM EDT | 2,920.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02925000 | 2024-05-28 3:56PM EDT | 2,925.00 | 118.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG241220P02950000 | 2024-06-13 9:31AM EDT | 2,950.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| CMG241220P02960000 | 2024-06-20 12:30PM EDT | 2,960.00 | 135.88 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
| CMG241220P02970000 | 2024-06-25 2:23PM EDT | 2,970.00 | 127.70 | 0.00 | 0.00 | -11.48 | -8.25% | 8 | 11 | 3.13% |
| CMG241220P02980000 | 2024-05-30 2:15PM EDT | 2,980.00 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG241220P02985000 | 2024-06-18 12:16PM EDT | 2,985.00 | 91.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CMG241220P02990000 | 2024-06-18 12:16PM EDT | 2,990.00 | 92.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| CMG241220P02995000 | 2024-06-18 11:06AM EDT | 2,995.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| CMG241220P03000000 | 2024-06-25 12:47PM EDT | 3,000.00 | 140.45 | 0.00 | 0.00 | -13.65 | -8.86% | 1 | 75 | 3.13% |
| CMG241220P03005000 | 2024-06-18 12:16PM EDT | 3,005.00 | 95.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CMG241220P03010000 | 2024-06-17 9:31AM EDT | 3,010.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG241220P03015000 | 2024-06-07 11:21AM EDT | 3,015.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CMG241220P03020000 | 2024-06-07 3:38PM EDT | 3,020.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| CMG241220P03025000 | 2024-06-24 9:54AM EDT | 3,025.00 | 158.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CMG241220P03030000 | 2024-06-07 3:52PM EDT | 3,030.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG241220P03035000 | 2024-06-07 11:21AM EDT | 3,035.00 | 142.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| CMG241220P03100000 | 2024-06-25 1:40PM EDT | 3,100.00 | 173.00 | 0.00 | 0.00 | -20.20 | -10.46% | 2 | 29 | 1.56% |
| CMG241220P03200000 | 2024-06-25 11:14AM EDT | 3,200.00 | 218.90 | 0.00 | 0.00 | -16.75 | -7.11% | 12 | 30 | 0.78% |
| CMG241220P03300000 | 2024-06-25 12:31PM EDT | 3,300.00 | 267.06 | 0.00 | 0.00 | -25.84 | -8.82% | 7 | 16 | 0.00% |
| CMG241220P03400000 | 2024-06-25 11:39AM EDT | 3,400.00 | 321.10 | 0.00 | 0.00 | -25.15 | -7.26% | 6 | 14 | 0.00% |
| CMG241220P03500000 | 2024-06-21 9:33AM EDT | 3,500.00 | 404.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG241220P03600000 | 2024-06-17 2:40PM EDT | 3,600.00 | 356.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG241220P03700000 | 2024-06-05 12:24PM EDT | 3,700.00 | 569.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG241220P03900000 | 2024-05-01 9:33AM EDT | 3,900.00 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220P04200000 | 2024-05-07 11:59AM EDT | 4,200.00 | 1,006.17 | 981.00 | 998.00 | 0.00 | - | 2 | 0 | 36.13% |
© 2024 Yahoo. Todos os direitos reservados.