Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,600.00 | 2.58 | 0.00 | - | 3 | 56 |
- | - | - | - | - | 1,650.00 | 2.59 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 1,700.00 | 0.56 | 0.00 | - | 1 | 2 |
1,109.10 | 0.00 | - | - | 2 | 2,000.00 | 2.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,050.00 | 2.57 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,100.00 | 2.03 | 0.00 | - | 1 | 3 |
920.62 | 0.00 | - | 1 | 1 | 2,150.00 | - | - | - | - | - |
- | - | - | - | - | 2,200.00 | 2.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,250.00 | 4.20 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 2,300.00 | 5.20 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2,350.00 | 5.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2,400.00 | 8.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2,450.00 | 8.10 | 0.00 | - | 1 | 7 |
782.30 | 0.00 | - | 1 | 1 | 2,500.00 | 9.08 | 0.00 | - | 11 | 42 |
- | - | - | - | - | 2,550.00 | 10.30 | 0.00 | - | 1 | 11 |
687.80 | 0.00 | - | - | 1 | 2,600.00 | 16.60 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 2,650.00 | 16.10 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2,700.00 | 24.00 | 0.00 | - | 2 | 37 |
441.50 | 0.00 | - | - | 2 | 2,750.00 | 22.55 | 0.00 | - | 1 | 36 |
402.30 | 0.00 | - | 2 | 3 | 2,800.00 | 28.30 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2,850.00 | 37.01 | 0.00 | - | 3 | 59 |
319.41 | 0.00 | - | 1 | 5 | 2,900.00 | 41.38 | 0.00 | - | 10 | 23 |
381.60 | 0.00 | - | 1 | 2 | 2,950.00 | 50.48 | 0.00 | - | 10 | 23 |
337.00 | 0.00 | - | 15 | 13 | 3,000.00 | 63.77 | 0.00 | - | 1 | 36 |
309.66 | 0.00 | - | 10 | 13 | 3,050.00 | 75.24 | 0.00 | - | 4 | 27 |
274.39 | 0.00 | - | 5 | 37 | 3,100.00 | 90.65 | 0.00 | - | 5 | 36 |
242.47 | 0.00 | - | 3 | 29 | 3,150.00 | 102.21 | 0.00 | - | 1 | 46 |
225.00 | 0.00 | - | 13 | 39 | 3,200.00 | 131.26 | 0.00 | - | 1 | 23 |
182.36 | 0.00 | - | 6 | 19 | 3,250.00 | 154.54 | 0.00 | - | 1 | 3 |
169.70 | 0.00 | - | 8 | 21 | 3,300.00 | 170.40 | 0.00 | - | 4 | 5 |
140.00 | 0.00 | - | 4 | 9 | 3,350.00 | - | - | - | - | - |
116.15 | 0.00 | - | 7 | 15 | 3,400.00 | 288.31 | 0.00 | - | - | 13 |
99.40 | 0.00 | - | 1 | 27 | 3,450.00 | - | - | - | - | - |
93.20 | 0.00 | - | 4 | 125 | 3,500.00 | - | - | - | - | - |
80.45 | 0.00 | - | 4 | 12 | 3,550.00 | - | - | - | - | - |
65.70 | 0.00 | - | 4 | 17 | 3,600.00 | - | - | - | - | - |
55.10 | 0.00 | - | 4 | 13 | 3,650.00 | - | - | - | - | - |
46.00 | 0.00 | - | 4 | 15 | 3,700.00 | - | - | - | - | - |
39.00 | 0.00 | - | 2 | 181 | 3,750.00 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 11 | 3,800.00 | - | - | - | - | - |
21.68 | 0.00 | - | 5 | 5 | 3,850.00 | - | - | - | - | - |
25.00 | 0.00 | - | 2 | 3 | 3,900.00 | - | - | - | - | - |
23.70 | 0.00 | - | 1 | 1 | 3,950.00 | - | - | - | - | - |
21.20 | 0.00 | - | 1 | 25 | 4,000.00 | - | - | - | - | - |
15.80 | 0.00 | - | 1 | 2 | 4,050.00 | - | - | - | - | - |
5.53 | 0.00 | - | - | 0 | 4,200.00 | - | - | - | - | - |
10.28 | 0.00 | - | 2 | 1 | 4,250.00 | - | - | - | - | - |
9.05 | 0.00 | - | 2 | 6 | 4,300.00 | - | - | - | - | - |
9.47 | 0.00 | - | 1 | 14 | 4,350.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 8 | 4,400.00 | - | - | - | - | - |
9.62 | 0.00 | - | 11 | 66 | 4,450.00 | - | - | - | - | - |
8.20 | 0.00 | - | 3 | 36 | 4,500.00 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 3 | 4,550.00 | - | - | - | - | - |
8.08 | 0.00 | - | 5 | 160 | 4,600.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 4,650.00 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 69 | 4,700.00 | 1,501.10 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 1 | 8 | 4,750.00 | - | - | - | - | - |