Mercado abrirá em 27 mins

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
3.271,71+6,45 (+0,20%)
No fechamento: 04:00PM EDT
3.318,00 +46,29 (+1,41%)
Pré-Abertura: 08:32AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----1,600.002.580.00-356
-----1,650.002.590.00-34
-----1,700.000.560.00-12
1,109.100.00--22,000.002.470.00--1
-----2,050.002.570.00--2
-----2,100.002.030.00-13
920.620.00-112,150.00-----
-----2,200.002.900.00-13
-----2,250.004.200.00-519
-----2,300.005.200.00-113
-----2,350.005.000.00-24
-----2,400.008.500.00-44
-----2,450.008.100.00-17
782.300.00-112,500.009.080.00-1142
-----2,550.0010.300.00-111
687.800.00--12,600.0016.600.00-712
-----2,650.0016.100.00-26
-----2,700.0024.000.00-237
441.500.00--22,750.0022.550.00-136
402.300.00-232,800.0028.300.00-230
-----2,850.0037.010.00-359
319.410.00-152,900.0041.380.00-1023
381.600.00-122,950.0050.480.00-1023
337.000.00-15133,000.0063.770.00-136
309.660.00-10133,050.0075.240.00-427
274.390.00-5373,100.0090.650.00-536
242.470.00-3293,150.00102.210.00-146
225.000.00-13393,200.00131.260.00-123
182.360.00-6193,250.00154.540.00-13
169.700.00-8213,300.00170.400.00-45
140.000.00-493,350.00-----
116.150.00-7153,400.00288.310.00--13
99.400.00-1273,450.00-----
93.200.00-41253,500.00-----
80.450.00-4123,550.00-----
65.700.00-4173,600.00-----
55.100.00-4133,650.00-----
46.000.00-4153,700.00-----
39.000.00-21813,750.00-----
19.800.00-1113,800.00-----
21.680.00-553,850.00-----
25.000.00-233,900.00-----
23.700.00-113,950.00-----
21.200.00-1254,000.00-----
15.800.00-124,050.00-----
5.530.00--04,200.00-----
10.280.00-214,250.00-----
9.050.00-264,300.00-----
9.470.00-1144,350.00-----
6.900.00-284,400.00-----
9.620.00-11664,450.00-----
8.200.00-3364,500.00-----
6.500.00-334,550.00-----
8.080.00-51604,600.00-----
7.200.00--14,650.00-----
6.500.00-5694,700.001,501.100.00--0
6.000.00-184,750.00-----