Mercado fechará em 6 h 24 min
BOVESPA
121.878,15 -453,24 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,92 +0,09 (+0,11%) OURO
2.310,70 -20,10 (-0,86%) Bitcoin USD
61.644,19 +535,23 (+0,88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:36AM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C02320000 | 2024-06-17 9:31AM EDT | 2,320.00 | 1,005.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C02850000 | 2024-06-24 9:43AM EDT | 2,850.00 | 358.53 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 50.00% |
| CMG240705C02870000 | 2024-06-21 2:47PM EDT | 2,870.00 | 355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240705C02900000 | 2024-05-29 2:47PM EDT | 2,900.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C02940000 | 2024-06-17 11:09AM EDT | 2,940.00 | 428.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C02950000 | 2024-06-20 9:34AM EDT | 2,950.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2,990.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240705C03000000 | 2024-06-17 10:03AM EDT | 3,000.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| CMG240705C03005000 | 2024-06-11 1:11PM EDT | 3,005.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C03010000 | 2024-06-24 9:43AM EDT | 3,010.00 | 208.91 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 50.00% |
| CMG240705C03015000 | 2024-06-24 9:41AM EDT | 3,015.00 | 204.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240705C03035000 | 2024-06-21 2:47PM EDT | 3,035.00 | 206.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03040000 | 2024-06-06 12:44PM EDT | 3,040.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03045000 | 2024-06-04 9:32AM EDT | 3,045.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240705C03050000 | 2024-06-20 11:38AM EDT | 3,050.00 | 239.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CMG240705C03055000 | 2024-05-29 1:37PM EDT | 3,055.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG240705C03060000 | 2024-06-13 1:09PM EDT | 3,060.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| CMG240705C03065000 | 2024-06-05 10:59AM EDT | 3,065.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 3,070.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 3,075.00 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CMG240705C03080000 | 2024-06-18 12:00PM EDT | 3,080.00 | 374.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| CMG240705C03085000 | 2024-06-25 1:22PM EDT | 3,085.00 | 180.00 | 0.00 | 0.00 | +26.65 | +17.38% | 2 | 4 | 50.00% |
| CMG240705C03095000 | 2024-06-12 10:54AM EDT | 3,095.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240705C03100000 | 2024-06-25 12:10PM EDT | 3,100.00 | 172.83 | 0.00 | 0.00 | -16.22 | -8.58% | 1 | 14 | 50.00% |
| CMG240705C03105000 | 2024-06-20 10:31AM EDT | 3,105.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240705C03110000 | 2024-06-12 11:40AM EDT | 3,110.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| CMG240705C03120000 | 2024-06-13 9:52AM EDT | 3,120.00 | 199.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 3,130.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03135000 | 2024-06-13 9:38AM EDT | 3,135.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03140000 | 2024-06-13 9:52AM EDT | 3,140.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 3,145.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240705C03150000 | 2024-06-21 3:28PM EDT | 3,150.00 | 124.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| CMG240705C03160000 | 2024-06-25 11:42AM EDT | 3,160.00 | 123.28 | 0.00 | 0.00 | -9.84 | -7.39% | 1 | 4 | 50.00% |
| CMG240705C03170000 | 2024-06-20 9:53AM EDT | 3,170.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240705C03175000 | 2024-06-24 12:32PM EDT | 3,175.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CMG240705C03180000 | 2024-06-25 2:17PM EDT | 3,180.00 | 120.00 | 0.00 | 0.00 | +40.00 | +50.00% | 2 | 4 | 50.00% |
| CMG240705C03190000 | 2024-06-21 3:32PM EDT | 3,190.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240705C03195000 | 2024-06-24 3:50PM EDT | 3,195.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| CMG240705C03200000 | 2024-06-25 2:20PM EDT | 3,200.00 | 115.00 | 0.00 | 0.00 | +41.00 | +55.41% | 8 | 123 | 50.00% |
| CMG240705C03205000 | 2024-06-24 1:48PM EDT | 3,205.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240705C03210000 | 2024-06-25 3:58PM EDT | 3,210.00 | 117.03 | 0.00 | 0.00 | +47.18 | +67.54% | 5 | 10 | 50.00% |
| CMG240705C03215000 | 2024-06-25 3:15PM EDT | 3,215.00 | 110.10 | 0.00 | 0.00 | +42.74 | +63.45% | 3 | 8 | 50.00% |
| CMG240705C03220000 | 2024-06-25 9:52AM EDT | 3,220.00 | 88.00 | 0.00 | 0.00 | +25.10 | +39.90% | 8 | 51 | 50.00% |
| CMG240705C03225000 | 2024-06-25 11:51AM EDT | 3,225.00 | 84.50 | 0.00 | 0.00 | +19.50 | +30.00% | 1 | 28 | 50.00% |
| CMG240705C03230000 | 2024-06-25 3:17PM EDT | 3,230.00 | 104.00 | 0.00 | 0.00 | +42.76 | +69.82% | 8 | 17 | 50.00% |
| CMG240705C03235000 | 2024-06-25 11:08AM EDT | 3,235.00 | 77.10 | 0.00 | 0.00 | +18.10 | +30.68% | 5 | 4 | 50.00% |
| CMG240705C03240000 | 2024-06-25 3:49PM EDT | 3,240.00 | 89.50 | 0.00 | 0.00 | +32.96 | +58.30% | 15 | 17 | 50.00% |
| CMG240705C03245000 | 2024-06-25 3:46PM EDT | 3,245.00 | 90.25 | 0.00 | 0.00 | +36.01 | +66.39% | 17 | 21 | 50.00% |
| CMG240705C03250000 | 2024-06-25 3:53PM EDT | 3,250.00 | 92.80 | 0.00 | 0.00 | +40.15 | +76.26% | 50 | 52 | 50.00% |
| CMG240705C03255000 | 2024-06-25 3:52PM EDT | 3,255.00 | 91.00 | 0.00 | 0.00 | +35.59 | +64.23% | 3 | 15 | 50.00% |
| CMG240705C03260000 | 2024-06-25 3:09PM EDT | 3,260.00 | 86.90 | 0.00 | 0.00 | +37.15 | +74.67% | 3 | 35 | 50.00% |
| CMG240705C03265000 | 2024-06-25 3:57PM EDT | 3,265.00 | 85.00 | 0.00 | 0.00 | +13.16 | +18.32% | 6 | 18 | 50.00% |
| CMG240705C03280000 | 2024-06-25 3:59PM EDT | 3,280.00 | 77.29 | 0.00 | 0.00 | +36.09 | +87.60% | 31 | 49 | 50.00% |
| CMG240705C03300000 | 2024-06-25 3:54PM EDT | 3,300.00 | 67.80 | 0.00 | 0.00 | +29.00 | +74.74% | 72 | 134 | 50.00% |
| CMG240705C03320000 | 2024-06-25 3:53PM EDT | 3,320.00 | 59.68 | 0.00 | 0.00 | +27.38 | +84.77% | 42 | 52 | 50.00% |
| CMG240705C03340000 | 2024-06-25 3:23PM EDT | 3,340.00 | 55.00 | 0.00 | 0.00 | +28.57 | +108.10% | 9 | 21 | 50.00% |
| CMG240705C03350000 | 2024-06-25 3:57PM EDT | 3,350.00 | 49.00 | 0.00 | 0.00 | +18.43 | +60.29% | 50 | 142 | 50.00% |
| CMG240705C03360000 | 2024-06-25 3:56PM EDT | 3,360.00 | 44.30 | 0.00 | 0.00 | +19.30 | +77.20% | 29 | 77 | 50.00% |
| CMG240705C03380000 | 2024-06-25 3:44PM EDT | 3,380.00 | 39.99 | 0.00 | 0.00 | +13.07 | +48.55% | 12 | 32 | 50.00% |
| CMG240705C03400000 | 2024-06-25 3:59PM EDT | 3,400.00 | 34.14 | 0.00 | 0.00 | +15.04 | +78.74% | 69 | 83 | 50.00% |
| CMG240705C03420000 | 2024-06-25 3:51PM EDT | 3,420.00 | 30.96 | 0.00 | 0.00 | +10.96 | +54.80% | 35 | 59 | 50.00% |
| CMG240705C03440000 | 2024-06-25 3:20PM EDT | 3,440.00 | 28.70 | 0.00 | 0.00 | +13.39 | +87.46% | 11 | 19 | 50.00% |
| CMG240705C03450000 | 2024-06-25 2:34PM EDT | 3,450.00 | 26.44 | 0.00 | 0.00 | +10.89 | +70.03% | 7 | 26 | 50.00% |
| CMG240705C03460000 | 2024-06-25 3:48PM EDT | 3,460.00 | 23.10 | 0.00 | 0.00 | +9.10 | +65.00% | 13 | 27 | 50.00% |
| CMG240705C03480000 | 2024-06-25 3:15PM EDT | 3,480.00 | 22.00 | 0.00 | 0.00 | +8.40 | +61.76% | 3 | 16 | 50.00% |
| CMG240705C03500000 | 2024-06-25 3:41PM EDT | 3,500.00 | 19.75 | 0.00 | 0.00 | +7.85 | +65.97% | 60 | 121 | 50.00% |
| CMG240705C03520000 | 2024-06-25 3:31PM EDT | 3,520.00 | 18.00 | 0.00 | 0.00 | +6.00 | +50.00% | 11 | 27 | 50.00% |
| CMG240705C03540000 | 2024-06-25 12:09PM EDT | 3,540.00 | 15.35 | 0.00 | 0.00 | -51.50 | -77.04% | 3 | 6 | 50.00% |
| CMG240705C03550000 | 2024-06-25 2:26PM EDT | 3,550.00 | 13.70 | 0.00 | 0.00 | -1.28 | -8.54% | 10 | 24 | 50.00% |
| CMG240705C03560000 | 2024-06-24 9:54AM EDT | 3,560.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CMG240705C03580000 | 2024-06-24 10:08AM EDT | 3,580.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CMG240705C03600000 | 2024-06-25 3:25PM EDT | 3,600.00 | 12.00 | 0.00 | 0.00 | +4.29 | +55.64% | 5 | 145 | 50.00% |
| CMG240705C03620000 | 2024-06-24 12:37PM EDT | 3,620.00 | 8.80 | 0.00 | 0.00 | +0.69 | +8.51% | 1 | 8 | 50.00% |
| CMG240705C03640000 | 2024-06-25 2:14PM EDT | 3,640.00 | 7.55 | 0.00 | 0.00 | -4.22 | -35.85% | 7 | 23 | 50.00% |
| CMG240705C03650000 | 2024-06-25 2:14PM EDT | 3,650.00 | 7.30 | 0.00 | 0.00 | +0.30 | +4.29% | 4 | 16 | 50.00% |
| CMG240705C03660000 | 2024-06-21 10:47AM EDT | 3,660.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CMG240705C03680000 | 2024-06-25 3:37PM EDT | 3,680.00 | 8.50 | 0.00 | 0.00 | +1.50 | +21.43% | 2 | 21 | 50.00% |
| CMG240705C03700000 | 2024-06-25 3:53PM EDT | 3,700.00 | 7.17 | 0.00 | 0.00 | +1.23 | +20.71% | 62 | 70 | 50.00% |
| CMG240705C03720000 | 2024-06-25 2:27PM EDT | 3,720.00 | 6.00 | 0.00 | 0.00 | -5.68 | -48.63% | 1 | 4 | 50.00% |
| CMG240705C03740000 | 2024-06-25 2:58PM EDT | 3,740.00 | 6.50 | 0.00 | 0.00 | -19.46 | -74.96% | 1 | 2 | 50.00% |
| CMG240705C03750000 | 2024-06-25 2:03PM EDT | 3,750.00 | 4.50 | 0.00 | 0.00 | -4.75 | -51.35% | 8 | 19 | 50.00% |
| CMG240705C03760000 | 2024-06-25 3:32PM EDT | 3,760.00 | 6.00 | 0.00 | 0.00 | -6.83 | -53.23% | 2 | 15 | 50.00% |
| CMG240705C03780000 | 2024-06-20 2:50PM EDT | 3,780.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240705C03800000 | 2024-06-25 3:28PM EDT | 3,800.00 | 5.55 | 0.00 | 0.00 | +0.45 | +8.82% | 34 | 63 | 50.00% |
| CMG240705C03820000 | 2024-06-25 9:30AM EDT | 3,820.00 | 7.00 | 0.00 | 0.00 | -8.00 | -53.33% | 1 | 4 | 50.00% |
| CMG240705C03840000 | 2024-06-25 12:28PM EDT | 3,840.00 | 5.00 | 0.00 | 0.00 | +1.41 | +39.28% | 3 | 25 | 50.00% |
| CMG240705C03860000 | 2024-06-25 3:16PM EDT | 3,860.00 | 3.50 | 0.00 | 0.00 | -0.20 | -5.41% | 3 | 20 | 50.00% |
| CMG240705C03880000 | 2024-06-24 10:08AM EDT | 3,880.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240705C03900000 | 2024-06-24 9:37AM EDT | 3,900.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| CMG240705C03920000 | 2024-06-18 10:10AM EDT | 3,920.00 | 3.27 | 0.00 | 0.00 | -8.73 | -72.75% | 1 | 1 | 50.00% |
| CMG240705C03960000 | 2024-06-25 3:24PM EDT | 3,960.00 | 2.60 | 0.00 | 0.00 | -5.63 | -68.41% | 15 | 16 | 50.00% |
| CMG240705C03980000 | 2024-06-20 12:42PM EDT | 3,980.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMG240705C04000000 | 2024-06-25 3:36PM EDT | 4,000.00 | 1.80 | 0.00 | 0.00 | -0.75 | -29.41% | 41 | 54 | 50.00% |
| CMG240705C04020000 | 2024-06-25 3:56PM EDT | 4,020.00 | 2.75 | 0.00 | 0.00 | -1.19 | -30.20% | 4 | 9 | 50.00% |
| CMG240705C04040000 | 2024-06-24 10:04AM EDT | 4,040.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240705C04060000 | 2024-06-05 2:19PM EDT | 4,060.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C04100000 | 2024-06-21 2:00PM EDT | 4,100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CMG240705C04150000 | 2024-06-18 1:00PM EDT | 4,150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C04200000 | 2024-06-25 1:24PM EDT | 4,200.00 | 0.85 | 0.00 | 0.00 | -0.65 | -43.33% | 9 | 15 | 50.00% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 4,250.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C04350000 | 2024-06-25 3:11PM EDT | 4,350.00 | 1.96 | 0.00 | 0.00 | +0.76 | +63.33% | 1 | 21 | 50.00% |
| CMG240705C04400000 | 2024-06-25 3:15PM EDT | 4,400.00 | 1.00 | 0.00 | 0.00 | -0.28 | -21.87% | 1 | 26 | 50.00% |
| CMG240705C04450000 | 2024-06-25 3:44PM EDT | 4,450.00 | 0.50 | 0.00 | 0.00 | -0.03 | -5.66% | 17 | 66 | 50.00% |
| CMG240705C04500000 | 2024-06-25 3:56PM EDT | 4,500.00 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 83 | 105 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02000000 | 2024-06-25 3:45PM EDT | 2,000.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 48 | 41 | 0.00% |
| CMG240705P02100000 | 2024-06-25 2:10PM EDT | 2,100.00 | 0.26 | 0.00 | 0.00 | -0.68 | -72.34% | 20 | 26 | 0.00% |
| CMG240705P02150000 | 2024-06-25 1:46PM EDT | 2,150.00 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 7 | 11 | 0.00% |
| CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2,180.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240705P02200000 | 2024-06-24 10:38AM EDT | 2,200.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2,240.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705P02300000 | 2024-06-25 11:01AM EDT | 2,300.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 3 | 11 | 0.00% |
| CMG240705P02340000 | 2024-06-25 9:40AM EDT | 2,340.00 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 8 | 10 | 0.00% |
| CMG240705P02350000 | 2024-06-25 10:56AM EDT | 2,350.00 | 0.44 | 0.00 | 0.00 | -0.06 | -12.00% | 8 | 14 | 0.00% |
| CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2,360.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240705P02370000 | 2024-06-10 11:54AM EDT | 2,370.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2,380.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705P02390000 | 2024-06-10 11:54AM EDT | 2,390.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240705P02480000 | 2024-06-06 3:25PM EDT | 2,480.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705P02500000 | 2024-06-20 10:50AM EDT | 2,500.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02530000 | 2024-06-06 3:25PM EDT | 2,530.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705P02550000 | 2024-05-30 12:05PM EDT | 2,550.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02560000 | 2024-06-20 1:03PM EDT | 2,560.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240705P02570000 | 2024-05-30 11:56AM EDT | 2,570.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2,580.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02590000 | 2024-06-03 10:36AM EDT | 2,590.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CMG240705P02600000 | 2024-06-20 10:50AM EDT | 2,600.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240705P02610000 | 2024-06-20 1:03PM EDT | 2,610.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240705P02620000 | 2024-05-30 12:05PM EDT | 2,620.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2,630.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2,640.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2,650.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2,660.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMG240705P02670000 | 2024-05-30 12:04PM EDT | 2,670.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2,680.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2,690.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| CMG240705P02700000 | 2024-06-25 3:40PM EDT | 2,700.00 | 1.00 | 0.00 | 0.00 | -0.20 | -16.67% | 13 | 89 | 0.00% |
| CMG240705P02710000 | 2024-06-20 10:47AM EDT | 2,710.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240705P02740000 | 2024-06-06 1:14PM EDT | 2,740.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240705P02750000 | 2024-06-25 10:26AM EDT | 2,750.00 | 1.62 | 0.00 | 0.00 | -0.50 | -23.58% | 2 | 2 | 0.00% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2,760.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02780000 | 2024-06-07 2:14PM EDT | 2,780.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2,790.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240705P02800000 | 2024-06-25 10:26AM EDT | 2,800.00 | 1.93 | 0.00 | 0.00 | -0.07 | -3.50% | 2 | 53 | 0.00% |
| CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2,810.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705P02830000 | 2024-06-25 3:06PM EDT | 2,830.00 | 1.72 | 0.00 | 0.00 | -0.93 | -35.09% | 6 | 64 | 0.00% |
| CMG240705P02840000 | 2024-06-24 12:30PM EDT | 2,840.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| CMG240705P02850000 | 2024-06-25 11:51AM EDT | 2,850.00 | 1.80 | 0.00 | 0.00 | -2.05 | -53.25% | 1 | 12 | 0.00% |
| CMG240705P02860000 | 2024-06-18 1:24PM EDT | 2,860.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240705P02870000 | 2024-06-25 10:27AM EDT | 2,870.00 | 2.56 | 0.00 | 0.00 | -3.20 | -55.56% | 3 | 22 | 0.00% |
| CMG240705P02880000 | 2024-06-25 11:21AM EDT | 2,880.00 | 2.94 | 0.00 | 0.00 | -0.66 | -18.33% | 3 | 31 | 0.00% |
| CMG240705P02890000 | 2024-06-25 11:21AM EDT | 2,890.00 | 2.98 | 0.00 | 0.00 | -3.22 | -51.94% | 1 | 14 | 0.00% |
| CMG240705P02900000 | 2024-06-25 3:40PM EDT | 2,900.00 | 2.50 | 0.00 | 0.00 | -2.30 | -47.92% | 4 | 35 | 0.00% |
| CMG240705P02910000 | 2024-06-17 11:50AM EDT | 2,910.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| CMG240705P02920000 | 2024-06-24 9:40AM EDT | 2,920.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705P02930000 | 2024-06-20 1:28PM EDT | 2,930.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705P02940000 | 2024-06-24 3:56PM EDT | 2,940.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| CMG240705P02950000 | 2024-06-25 12:04PM EDT | 2,950.00 | 4.05 | 0.00 | 0.00 | -4.21 | -50.97% | 8 | 26 | 0.00% |
| CMG240705P02960000 | 2024-06-21 2:54PM EDT | 2,960.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CMG240705P02980000 | 2024-06-24 12:13PM EDT | 2,980.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CMG240705P02990000 | 2024-06-25 2:53PM EDT | 2,990.00 | 4.72 | 0.00 | 0.00 | -6.38 | -57.48% | 2 | 21 | 0.00% |
| CMG240705P03000000 | 2024-06-25 3:58PM EDT | 3,000.00 | 4.95 | 0.00 | 0.00 | -6.26 | -55.84% | 14 | 70 | 0.00% |
| CMG240705P03005000 | 2024-06-24 1:28PM EDT | 3,005.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240705P03010000 | 2024-06-25 2:48PM EDT | 3,010.00 | 5.80 | 0.00 | 0.00 | -11.20 | -65.88% | 5 | 8 | 0.00% |
| CMG240705P03020000 | 2024-06-25 2:30PM EDT | 3,020.00 | 6.10 | 0.00 | 0.00 | -10.35 | -62.92% | 16 | 30 | 0.00% |
| CMG240705P03025000 | 2024-06-20 3:37PM EDT | 3,025.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240705P03030000 | 2024-06-25 12:08PM EDT | 3,030.00 | 8.11 | 0.00 | 0.00 | -8.14 | -50.09% | 1 | 9 | 0.00% |
| CMG240705P03035000 | 2024-06-20 2:00PM EDT | 3,035.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705P03040000 | 2024-06-24 10:57AM EDT | 3,040.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CMG240705P03045000 | 2024-06-24 9:57AM EDT | 3,045.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240705P03050000 | 2024-06-25 3:58PM EDT | 3,050.00 | 7.85 | 0.00 | 0.00 | -11.54 | -59.52% | 8 | 36 | 0.00% |
| CMG240705P03055000 | 2024-06-25 11:56AM EDT | 3,055.00 | 10.00 | 0.00 | 0.00 | -19.30 | -65.87% | 1 | 6 | 0.00% |
| CMG240705P03060000 | 2024-06-24 12:27PM EDT | 3,060.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CMG240705P03065000 | 2024-06-20 12:35PM EDT | 3,065.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240705P03070000 | 2024-06-25 3:40PM EDT | 3,070.00 | 9.89 | 0.00 | 0.00 | -12.06 | -54.94% | 4 | 16 | 0.00% |
| CMG240705P03075000 | 2024-06-25 2:33PM EDT | 3,075.00 | 11.00 | 0.00 | 0.00 | -20.30 | -64.86% | 3 | 19 | 0.00% |
| CMG240705P03080000 | 2024-06-25 2:21PM EDT | 3,080.00 | 10.90 | 0.00 | 0.00 | -12.57 | -53.56% | 34 | 27 | 0.00% |
| CMG240705P03085000 | 2024-06-24 3:10PM EDT | 3,085.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240705P03090000 | 2024-06-25 2:30PM EDT | 3,090.00 | 13.00 | 0.00 | 0.00 | -13.89 | -51.65% | 9 | 22 | 0.00% |
| CMG240705P03095000 | 2024-06-24 3:10PM EDT | 3,095.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240705P03100000 | 2024-06-25 3:58PM EDT | 3,100.00 | 12.90 | 0.00 | 0.00 | -16.60 | -56.27% | 63 | 96 | 0.00% |
| CMG240705P03105000 | 2024-06-25 3:58PM EDT | 3,105.00 | 13.55 | 0.00 | 0.00 | -24.73 | -64.60% | 10 | 16 | 0.00% |
| CMG240705P03110000 | 2024-06-24 11:32AM EDT | 3,110.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705P03115000 | 2024-06-24 11:32AM EDT | 3,115.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240705P03120000 | 2024-06-25 3:57PM EDT | 3,120.00 | 15.95 | 0.00 | 0.00 | -28.47 | -64.09% | 7 | 23 | 0.00% |
| CMG240705P03125000 | 2024-06-25 9:56AM EDT | 3,125.00 | 27.17 | 0.00 | 0.00 | -10.28 | -27.45% | 5 | 14 | 0.00% |
| CMG240705P03130000 | 2024-06-25 9:56AM EDT | 3,130.00 | 29.15 | 0.00 | 0.00 | -18.47 | -38.79% | 6 | 19 | 0.00% |
| CMG240705P03135000 | 2024-06-25 9:56AM EDT | 3,135.00 | 29.43 | 0.00 | 0.00 | -6.70 | -18.54% | 5 | 17 | 0.00% |
| CMG240705P03140000 | 2024-06-25 3:52PM EDT | 3,140.00 | 19.00 | 0.00 | 0.00 | -37.51 | -66.38% | 4 | 7 | 0.00% |
| CMG240705P03145000 | 2024-06-25 11:32AM EDT | 3,145.00 | 28.83 | 0.00 | 0.00 | -32.17 | -52.74% | 3 | 6 | 0.00% |
| CMG240705P03150000 | 2024-06-25 3:40PM EDT | 3,150.00 | 22.02 | 0.00 | 0.00 | -25.75 | -53.90% | 8 | 15 | 0.00% |
| CMG240705P03155000 | 2024-06-20 3:49PM EDT | 3,155.00 | 67.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240705P03160000 | 2024-06-25 3:21PM EDT | 3,160.00 | 22.75 | 0.00 | 0.00 | -32.80 | -59.05% | 4 | 21 | 0.00% |
| CMG240705P03165000 | 2024-06-17 3:14PM EDT | 3,165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705P03170000 | 2024-06-25 2:48PM EDT | 3,170.00 | 27.80 | 0.00 | 0.00 | -32.47 | -53.87% | 13 | 25 | 0.00% |
| CMG240705P03175000 | 2024-06-25 9:51AM EDT | 3,175.00 | 44.03 | 0.00 | 0.00 | -30.25 | -40.72% | 11 | 15 | 0.00% |
| CMG240705P03180000 | 2024-06-25 9:56AM EDT | 3,180.00 | 44.50 | 0.00 | 0.00 | -26.57 | -37.39% | 6 | 22 | 0.00% |
| CMG240705P03185000 | 2024-06-24 10:28AM EDT | 3,185.00 | 70.24 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CMG240705P03190000 | 2024-06-25 9:33AM EDT | 3,190.00 | 50.00 | 0.00 | 0.00 | -10.00 | -16.67% | 3 | 18 | 0.00% |
| CMG240705P03195000 | 2024-06-25 10:15AM EDT | 3,195.00 | 49.50 | 0.00 | 0.00 | -14.00 | -22.05% | 4 | 4 | 0.00% |
| CMG240705P03200000 | 2024-06-25 3:11PM EDT | 3,200.00 | 36.69 | 0.00 | 0.00 | -31.03 | -45.82% | 16 | 57 | 0.00% |
| CMG240705P03205000 | 2024-06-25 1:06PM EDT | 3,205.00 | 51.00 | 0.00 | 0.00 | -36.00 | -41.38% | 3 | 15 | 0.00% |
| CMG240705P03210000 | 2024-06-24 1:42PM EDT | 3,210.00 | 74.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240705P03215000 | 2024-06-25 2:41PM EDT | 3,215.00 | 45.00 | 0.00 | 0.00 | -34.75 | -43.57% | 2 | 3 | 0.00% |
| CMG240705P03220000 | 2024-06-24 10:02AM EDT | 3,220.00 | 65.82 | 0.00 | 0.00 | -8.18 | -11.05% | 1 | 10 | 0.00% |
| CMG240705P03225000 | 2024-06-25 9:32AM EDT | 3,225.00 | 68.80 | 0.00 | 0.00 | -26.90 | -28.11% | 3 | 4 | 0.00% |
| CMG240705P03230000 | 2024-06-25 10:50AM EDT | 3,230.00 | 62.04 | 0.00 | 0.00 | -23.95 | -27.85% | 1 | 7 | 0.00% |
| CMG240705P03235000 | 2024-06-25 11:38AM EDT | 3,235.00 | 62.95 | 0.00 | 0.00 | -37.25 | -37.18% | 4 | 7 | 0.00% |
| CMG240705P03240000 | 2024-06-25 3:09PM EDT | 3,240.00 | 52.65 | 0.00 | 0.00 | -39.17 | -42.66% | 14 | 17 | 0.00% |
| CMG240705P03245000 | 2024-06-25 1:42PM EDT | 3,245.00 | 65.80 | 0.00 | 0.00 | -44.10 | -40.13% | 1 | 3 | 0.00% |
| CMG240705P03250000 | 2024-06-25 3:21PM EDT | 3,250.00 | 52.56 | 0.00 | 0.00 | -45.41 | -46.35% | 15 | 28 | 0.00% |
| CMG240705P03255000 | 2024-06-25 3:44PM EDT | 3,255.00 | 58.50 | 0.00 | 0.00 | +18.30 | +45.52% | 1 | 6 | 0.00% |
| CMG240705P03260000 | 2024-06-24 11:07AM EDT | 3,260.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240705P03265000 | 2024-06-25 3:18PM EDT | 3,265.00 | 60.00 | 0.00 | 0.00 | -49.00 | -44.95% | 1 | 7 | 0.00% |
| CMG240705P03280000 | 2024-06-24 12:34PM EDT | 3,280.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240705P03300000 | 2024-06-25 3:09PM EDT | 3,300.00 | 82.91 | 0.00 | 0.00 | -48.49 | -36.90% | 3 | 61 | 0.00% |
| CMG240705P03320000 | 2024-06-20 11:44AM EDT | 3,320.00 | 89.17 | 0.00 | 0.00 | -45.93 | -34.00% | 2 | 4 | 0.00% |
| CMG240705P03340000 | 2024-06-25 2:19PM EDT | 3,340.00 | 112.90 | 0.00 | 0.00 | -10.17 | -8.26% | 2 | 10 | 0.00% |
| CMG240705P03350000 | 2024-06-25 2:19PM EDT | 3,350.00 | 118.75 | 0.00 | 0.00 | -67.17 | -36.13% | 1 | 17 | 0.00% |
| CMG240705P03360000 | 2024-06-25 9:44AM EDT | 3,360.00 | 158.45 | 0.00 | 0.00 | -35.00 | -18.09% | 1 | 38 | 0.00% |
| CMG240705P03380000 | 2024-06-25 2:19PM EDT | 3,380.00 | 144.95 | 0.00 | 0.00 | -42.23 | -22.56% | 2 | 9 | 0.00% |
| CMG240705P03400000 | 2024-06-20 11:45AM EDT | 3,400.00 | 197.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG240705P03420000 | 2024-06-20 12:33PM EDT | 3,420.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240705P03440000 | 2024-06-18 3:19PM EDT | 3,440.00 | 105.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240705P03450000 | 2024-06-20 9:50AM EDT | 3,450.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240705P03500000 | 2024-06-20 12:55PM EDT | 3,500.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240705P03540000 | 2024-06-20 10:21AM EDT | 3,540.00 | 257.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240705P03550000 | 2024-06-20 10:21AM EDT | 3,550.00 | 265.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705P03900000 | 2024-06-20 10:16AM EDT | 3,900.00 | 592.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705P04450000 | 2024-06-20 2:50PM EDT | 4,450.00 | 1,236.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.