Mercado fechado

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
62,87-0,91 (-1,43%)
A partir de 04:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 78.524:12PM EDT+0,41+0,52%
CLN24.NYMCrude Oil Jul 24 78.194:12PM EDT+0,43+0,55%
CLQ24.NYMCrude Oil Aug 24 77.784:12PM EDT+0,43+0,56%
CLU24.NYMCrude Oil Sep 24 77.294:11PM EDT+0,43+0,56%
CLV24.NYMCrude Oil Oct 24 76.794:11PM EDT+0,43+0,56%
CLX24.NYMCrude Oil Nov 24 76.314:11PM EDT+0,42+0,55%
CLZ24.NYMCrude Oil Dec 24 75.844:11PM EDT+0,41+0,54%
CLF25.NYMCrude Oil Jan 25 75.393:47PM EDT+0,42+0,56%
CLG25.NYMCrude Oil Feb 25 74.893:22PM EDT+0,37+0,50%
CLH25.NYMCrude Oil Mar 25 74.443:20PM EDT+0,36+0,49%
CLJ25.NYMCrude Oil Apr 25 74.033:20PM EDT+0,35+0,48%
CLK25.NYMCrude Oil May 25 73.684:09PM EDT+0,37+0,50%
CLM25.NYMCrude Oil Jun 25 73.34:11PM EDT+0,34+0,47%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT+0,31+0,43%
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT+0,32+0,44%
CLU25.NYMCrude Oil Sep 25 72.213:26PM EDT+0,30+0,42%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT+0,29+0,40%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT+0,26+0,36%
CLZ25.NYMCrude Oil Dec 25 71.344:11PM EDT+0,26+0,37%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,05+0,07%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,81+4,00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.643:36PM EDT+0,18+0,26%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,82+2,63%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,80+2,62%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,31+1,92%
CLZ26.NYMCrude Oil Dec 26 68.33:45PM EDT+0,15+0,22%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,23+1,84%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0,10+0,15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT0,000,00%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,40-0,62%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,91-1,43%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,67+1,06%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,19+0,30%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,77+1,24%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,78+1,25%