Mercado fechado

Crude Oil Dec 24 (CLZ24.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
75,95+0,22 (+0,29%)
A partir de 07:09PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.187:09PM EDT+0,23+0,29%
CLN24.NYMCrude Oil Jul 24 78.717:08PM EDT+0,23+0,29%
CLQ24.NYMCrude Oil Aug 24 78.187:07PM EDT+0,23+0,30%
CLU24.NYMCrude Oil Sep 24 77.536:29PM EDT+0,16+0,21%
CLV24.NYMCrude Oil Oct 24 77.047:02PM EDT+0,26+0,34%
CLX24.NYMCrude Oil Nov 24 76.426:25PM EDT+0,18+0,24%
CLZ24.NYMCrude Oil Dec 24 75.957:09PM EDT+0,22+0,29%
CLF25.NYMCrude Oil Jan 25 75.366:05PM EDT+0,15+0,20%
CLG25.NYMCrude Oil Feb 25 74.714:49PM EDT0,000,00%
CLH25.NYMCrude Oil Mar 25 74.283:26PM EDT+0,03+0,04%
CLJ25.NYMCrude Oil Apr 25 73.862:30PM EDT+0,05+0,07%
CLK25.NYMCrude Oil May 25 73.597:01PM EDT+0,19+0,26%
CLM25.NYMCrude Oil Jun 25 73.27:04PM EDT+0,16+0,22%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+0,85+1,17%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0,17+0,24%
CLU25.NYMCrude Oil Sep 25 71.821:57PM EDT-0,10-0,14%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0,10+0,14%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0,20+0,28%
CLZ25.NYMCrude Oil Dec 25 71.157:07PM EDT+0,10+0,14%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,08+0,11%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,88+4,11%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.294:44PM EDT-0,07-0,10%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,92+2,78%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,92+2,80%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,47+2,16%
CLZ26.NYMCrude Oil Dec 26 67.854:08PM EDT-0,13-0,19%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,45+2,17%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.814:01PM EDT-0,10-0,15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,27+0,41%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,11-0,17%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,54-0,85%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1,04+1,66%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,56+0,90%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,14+1,84%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,15+1,86%