Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00155000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 63.28% |
CLX240607C00155000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 50.98% |
CLX240614C00155000 | 2024-05-24 10:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 2 | 38.48% |
CLX240621C00155000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 1,031 | 32.91% |
CLX240628C00155000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 35.33% |
CLX240719C00155000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 533 | 22.85% |
CLX240920C00155000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | -0.45 | -47.37% | 15 | 217 | 21.01% |
CLX241018C00155000 | 2024-05-23 3:04PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 47 | 21.45% |
CLX241220C00155000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.00 | 1.90 | 2.15 | 0.00 | - | 1 | 4 | 22.50% |
CLX250117C00155000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.60 | -0.05 | -2.00% | 6 | 353 | 22.65% |
CLX260116C00155000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 8.20 | 6.40 | 11.00 | -1.90 | -18.81% | 1 | 4 | 28.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 21.80 | 25.60 | 0.00 | - | - | 0 | 81.05% |
CLX240621P00155000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 23.55 | 21.70 | 25.50 | +0.04 | +0.17% | 24 | 38 | 62.40% |
CLX240719P00155000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 23.40 | 21.50 | 26.00 | +0.75 | +3.31% | 10 | 0 | 46.90% |
CLX240920P00155000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.49 | 22.00 | 25.50 | 0.00 | - | 1 | 11 | 29.43% |
CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
CLX260116P00155000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 22.08 | 26.70 | 30.00 | 0.00 | - | 1 | 31 | 21.33% |