Mercado abrirá em 1 h 31 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,89 +0,78 (+1,00%) OURO
2.330,70 +22,10 (+0,96%) Bitcoin USD
64.168,72 +283,87 (+0,44%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CLX240510C00137000 | 2024-05-01 10:02AM EDT | 137.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CLX240510C00139000 | 2024-05-03 3:53PM EDT | 139.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 56 | 1.56% |
| CLX240510C00140000 | 2024-05-03 3:51PM EDT | 140.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 99 | 142 | 3.13% |
| CLX240510C00141000 | 2024-05-03 3:52PM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 3.13% |
| CLX240510C00142000 | 2024-05-03 3:29PM EDT | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 6.25% |
| CLX240510C00143000 | 2024-05-03 3:29PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 111 | 6.25% |
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 111 | 6.25% |
| CLX240510C00145000 | 2024-05-03 3:22PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| CLX240510C00147000 | 2024-05-02 9:48AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 25.00% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 25.00% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 82 | 25.00% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 25.00% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 25.00% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 25.00% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CLX240510P00132000 | 2024-05-01 12:12PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CLX240510P00133000 | 2024-05-02 10:22AM EDT | 133.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CLX240510P00134000 | 2024-05-01 3:40PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 6.25% |
| CLX240510P00135000 | 2024-05-03 2:03PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| CLX240510P00136000 | 2024-05-03 3:42PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| CLX240510P00137000 | 2024-05-03 3:51PM EDT | 137.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| CLX240510P00138000 | 2024-05-03 3:48PM EDT | 138.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 110 | 0.39% |
| CLX240510P00139000 | 2024-05-03 3:14PM EDT | 139.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 0.00% |
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 140.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 42 | 78 | 0.00% |
| CLX240510P00141000 | 2024-05-03 3:33PM EDT | 141.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| CLX240510P00142000 | 2024-05-03 1:53PM EDT | 142.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CLX240510P00143000 | 2024-05-03 11:46AM EDT | 143.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLX240510P00144000 | 2024-05-03 10:05AM EDT | 144.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 105.64% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.