Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.217,20 +48,38 (+0,07%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00145000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 75 | 30.66% |
| CLX240531C00145000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.19 | -55.88% | 21 | 52 | 22.61% |
| CLX240607C00145000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 12 | 76 | 20.51% |
| CLX240614C00145000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 0.45 | 0.10 | 0.35 | -0.45 | -50.00% | 1 | 24 | 19.24% |
| CLX240621C00145000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.33 | -47.14% | 28 | 1,138 | 18.41% |
| CLX240719C00145000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.05 | -0.88 | -47.57% | 55 | 363 | 18.06% |
| CLX240920C00145000 | 2024-05-17 11:33AM EDT | 2024-09-20 | 3.11 | 3.00 | 3.40 | -1.01 | -24.51% | 10 | 102 | 21.78% |
| CLX241018C00145000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 3.90 | 3.90 | 5.90 | -1.30 | -25.00% | 4 | 44 | 27.33% |
| CLX241220C00145000 | 2024-05-14 3:51PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.00 | -1.89 | -24.58% | 31 | 78 | 23.25% |
| CLX250117C00145000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 6.76 | 6.40 | 6.70 | -1.05 | -13.44% | 2 | 271 | 23.51% |
| CLX260116C00145000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 15.50 | 11.50 | 14.00 | 0.00 | - | 1 | 18 | 25.46% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 7.50 | 11.30 | 0.00 | - | 10 | 8 | 74.66% |
| CLX240531P00145000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.85 | 7.70 | 11.30 | 0.00 | - | 58 | 71 | 50.71% |
| CLX240607P00145000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 9.89 | 7.70 | 11.40 | +3.09 | +45.44% | 4 | 66 | 41.86% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 8.20 | 10.80 | 0.00 | - | 4 | 4 | 30.85% |
| CLX240621P00145000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 9.90 | 7.70 | 9.80 | +1.90 | +23.75% | 53 | 283 | 18.04% |
| CLX240719P00145000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 9.75 | 8.70 | 11.70 | +2.49 | +34.30% | 4 | 154 | 25.40% |
| CLX240920P00145000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 11.70 | 10.00 | 13.00 | +2.11 | +22.00% | 9 | 181 | 22.57% |
| CLX241018P00145000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 11.95 | 10.60 | 13.40 | +3.35 | +38.95% | 4 | 140 | 21.65% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 11.80 | 13.80 | 0.00 | - | 10 | 14 | 19.26% |
| CLX250117P00145000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 12.46 | 13.00 | 13.90 | 0.00 | - | 1 | 120 | 18.37% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 16.50 | 21.50 | 0.00 | - | 1 | 4 | 22.79% |
© 2024 Yahoo. Todos os direitos reservados.