Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.135,02 +287,25 (+0,43%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00140000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.31 | -64.58% | 100 | 152 | 20.51% |
| CLX240531C00140000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.45 | -0.50 | -55.56% | 5 | 77 | 18.14% |
| CLX240607C00140000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.75 | -0.92 | -60.53% | 21 | 53 | 17.95% |
| CLX240614C00140000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 0.98 | 0.90 | 1.10 | -1.12 | -53.33% | 17 | 67 | 18.41% |
| CLX240621C00140000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.78 | -39.39% | 1,392 | 3,465 | 17.85% |
| CLX240628C00140000 | 2024-05-17 10:43AM EDT | 2024-06-28 | 1.70 | 1.55 | 1.95 | -1.10 | -39.29% | 3 | 11 | 20.29% |
| CLX240719C00140000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.17 | 2.25 | 2.45 | -1.37 | -38.70% | 52 | 108 | 18.93% |
| CLX240920C00140000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.10 | -1.92 | -29.00% | 1 | 89 | 22.00% |
| CLX241018C00140000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 5.89 | 5.70 | 6.10 | -2.01 | -25.44% | 9 | 21 | 22.78% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.13 | 7.20 | 8.60 | 0.00 | - | 12 | 33 | 25.21% |
| CLX250117C00140000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 8.37 | 8.50 | 9.90 | -1.43 | -14.59% | 28 | 121 | 26.66% |
| CLX260116C00140000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 17.71 | 13.50 | 18.50 | 0.00 | - | 1 | 16 | 29.22% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00140000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 4.77 | 2.75 | 4.70 | +2.17 | +83.46% | 8 | 33 | 23.73% |
| CLX240531P00140000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 5.00 | 2.90 | 5.90 | +1.46 | +41.24% | 19 | 76 | 31.35% |
| CLX240607P00140000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 5.17 | 4.60 | 5.20 | +1.97 | +61.56% | 69 | 68 | 18.67% |
| CLX240614P00140000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 5.28 | 4.70 | 6.80 | +1.73 | +48.73% | 1 | 15 | 28.48% |
| CLX240621P00140000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.20 | +1.47 | +39.41% | 24 | 422 | 14.32% |
| CLX240719P00140000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 5.95 | 5.40 | 5.80 | +1.15 | +23.96% | 7 | 1,816 | 13.84% |
| CLX240920P00140000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 8.46 | 8.00 | 8.30 | +1.71 | +25.33% | 9 | 104 | 18.21% |
| CLX241018P00140000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 8.86 | 7.10 | 10.80 | +1.46 | +19.73% | 8 | 265 | 23.72% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.30 | 10.30 | 10.70 | 0.00 | - | 33 | 79 | 19.72% |
| CLX250117P00140000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 9.50 | 10.70 | 11.50 | 0.00 | - | 1 | 204 | 20.38% |
| CLX260116P00140000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 13.90 | 14.90 | 16.50 | 0.00 | - | 2 | 13 | 20.09% |
© 2024 Yahoo. Todos os direitos reservados.