Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531C00135000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 8 | 54 | 19.73% |
CLX240607C00135000 | 2024-05-24 1:42PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 13 | 31 | 18.36% |
CLX240614C00135000 | 2024-05-24 10:08AM EDT | 2024-06-14 | 0.86 | 0.75 | 0.90 | -0.29 | -25.22% | 13 | 12 | 18.26% |
CLX240621C00135000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 2 | 967 | 18.12% |
CLX240628C00135000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 1.35 | 1.30 | 1.60 | -0.13 | -8.78% | 1 | 30 | 18.91% |
CLX240719C00135000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 2.28 | 2.25 | 2.40 | +0.03 | +1.33% | 2 | 51 | 19.03% |
CLX240920C00135000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | -0.78 | -13.27% | 2 | 72 | 22.58% |
CLX241018C00135000 | 2024-05-23 11:31AM EDT | 2024-10-18 | 6.18 | 5.90 | 6.20 | -0.12 | -1.90% | 1 | 21 | 23.33% |
CLX241220C00135000 | 2024-05-23 11:31AM EDT | 2024-12-20 | 8.20 | 6.00 | 8.20 | 0.00 | - | 20 | 24 | 24.54% |
CLX250117C00135000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 8.70 | 8.60 | 9.00 | -0.25 | -2.79% | 1 | 351 | 24.93% |
CLX260116C00135000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 17.50 | 14.60 | 18.50 | 0.00 | - | 1 | 66 | 29.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00135000 | 2024-05-24 3:19PM EDT | 2024-05-31 | 4.10 | 3.40 | 4.10 | +0.28 | +7.33% | 3 | 86 | 30.18% |
CLX240607P00135000 | 2024-05-23 2:10PM EDT | 2024-06-07 | 4.00 | 2.75 | 5.40 | 0.00 | - | 11 | 34 | 35.13% |
CLX240614P00135000 | 2024-05-24 2:00PM EDT | 2024-06-14 | 3.90 | 2.30 | 5.00 | +0.26 | +7.14% | 1 | 24 | 24.29% |
CLX240621P00135000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 4.48 | 4.10 | 4.40 | -0.02 | -0.44% | 40 | 919 | 15.88% |
CLX240628P00135000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 4.27 | 4.10 | 4.90 | +1.62 | +61.13% | 2 | 15 | 17.74% |
CLX240719P00135000 | 2024-05-24 3:37PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | 0.00 | - | 12 | 451 | 14.95% |
CLX240920P00135000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 7.40 | 7.40 | 7.80 | -0.25 | -3.27% | 12 | 108 | 19.63% |
CLX241018P00135000 | 2024-05-24 10:30AM EDT | 2024-10-18 | 8.00 | 8.00 | 8.40 | +1.10 | +15.94% | 26 | 136 | 19.48% |
CLX241220P00135000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 9.99 | 8.30 | 10.50 | +1.89 | +23.33% | 1 | 57 | 21.60% |
CLX250117P00135000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.60 | 0.00 | - | 7 | 192 | 20.52% |
CLX260116P00135000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 15.35 | 13.10 | 17.50 | +0.05 | +0.33% | 1 | 142 | 23.15% |