Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 7.20 | 9.00 | 0.00 | - | 2 | 102 | 37.23% |
CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 13.70 | 16.10 | 0.00 | - | 1 | 191 | 57.73% |
CLX240920C00125000 | 2024-05-24 2:02PM EDT | 2024-09-20 | 10.80 | 10.50 | 10.90 | -12.00 | -52.63% | 32 | 1 | 24.76% |
CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 62.16% |
CLX250117C00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 20.00 | 14.10 | 14.60 | 0.00 | - | 4 | 169 | 26.85% |
CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 27.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00125000 | 2024-05-22 1:43PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.08% |
CLX240607P00125000 | 2024-05-22 10:18AM EDT | 2024-06-07 | 0.14 | 0.15 | 0.25 | 0.00 | - | 8 | 9 | 22.12% |
CLX240614P00125000 | 2024-05-23 3:44PM EDT | 2024-06-14 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 20.17% |
CLX240621P00125000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.05 | -8.77% | 3 | 1,210 | 19.17% |
CLX240628P00125000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 8 | 19.02% |
CLX240705P00125000 | 2024-05-24 12:09PM EDT | 2024-07-05 | 1.10 | 0.60 | 1.05 | +0.24 | +27.91% | 7 | 0 | 19.79% |
CLX240719P00125000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.02 | -1.79% | 3 | 694 | 17.71% |
CLX240920P00125000 | 2024-05-24 12:07PM EDT | 2024-09-20 | 3.31 | 3.20 | 3.40 | +0.83 | +33.47% | 24 | 74 | 21.14% |
CLX241018P00125000 | 2024-05-21 10:46AM EDT | 2024-10-18 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 101 | 21.35% |
CLX241220P00125000 | 2024-05-24 12:27PM EDT | 2024-12-20 | 5.70 | 5.50 | 5.80 | +0.05 | +0.88% | 1 | 75 | 22.50% |
CLX250117P00125000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 5.92 | 5.90 | 6.20 | -0.16 | -2.63% | 1 | 172 | 22.14% |
CLX260116P00125000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 10.60 | 10.10 | 11.60 | 0.00 | - | 4 | 78 | 22.40% |