Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 263.59% |
CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 61.30% |
CLX240920C00115000 | 2024-05-27 12:07AM EDT | 2024-09-20 | 22.80 | 18.30 | 19.00 | 0.00 | - | - | 1 | 29.60% |
CLX250117C00115000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 23.35 | 20.90 | 23.30 | 0.00 | - | 1 | 73 | 34.16% |
CLX260116C00115000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 28.35 | 25.40 | 27.40 | 0.00 | - | 1 | 14 | 28.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240531P00115000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 143 | 164 | 54.49% |
CLX240607P00115000 | 2024-05-27 12:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.26% |
CLX240621P00115000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 28.66% |
CLX240628P00115000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.12 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 48.19% |
CLX240719P00115000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 18 | 22.02% |
CLX240920P00115000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 1.22 | 1.15 | 1.30 | +0.02 | +1.67% | 1 | 148 | 23.28% |
CLX241018P00115000 | 2024-05-21 12:30PM EDT | 2024-10-18 | 1.25 | 1.55 | 1.75 | 0.00 | - | 2 | 29 | 23.24% |
CLX241220P00115000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.10 | +0.70 | +30.43% | 2 | 81 | 24.50% |
CLX250117P00115000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.27 | 3.20 | 3.40 | -0.02 | -0.61% | 10 | 214 | 23.99% |
CLX260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.50 | 6.60 | 10.50 | 0.00 | - | 1 | 46 | 28.03% |