Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.492:45AM EDT | +0,49 | +0,62% |
CLN24.NYM | Crude Oil Jul 24 | 78.932:45AM EDT | +0,49 | +0,62% |
CLQ24.NYM | Crude Oil Aug 24 | 78.352:44AM EDT | +0,50 | +0,64% |
CLU24.NYM | Crude Oil Sep 24 | 77.662:38AM EDT | +0,44 | +0,57% |
CLV24.NYM | Crude Oil Oct 24 | 77.062:37AM EDT | +0,47 | +0,61% |
CLX24.NYM | Crude Oil Nov 24 | 76.412:39AM EDT | +0,40 | +0,53% |
CLZ24.NYM | Crude Oil Dec 24 | 75.892:45AM EDT | +0,44 | +0,58% |
CLF25.NYM | Crude Oil Jan 25 | 75.392:32AM EDT | +0,48 | +0,64% |
CLG25.NYM | Crude Oil Feb 25 | 74.8812:45AM EDT | +0,50 | +0,67% |
CLH25.NYM | Crude Oil Mar 25 | 74.361:55AM EDT | +0,47 | +0,64% |
CLJ25.NYM | Crude Oil Apr 25 | 73.593:45PM EDT | +0,15 | +0,20% |
CLK25.NYM | Crude Oil May 25 | 73.072:29PM EDT | +0,05 | +0,07% |
CLM25.NYM | Crude Oil Jun 25 | 73.032:45AM EDT | +0,39 | +0,54% |
CLN25.NYM | Crude Oil Jul 25 | 73.55:19AM EDT | +1,26 | +1,74% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | +1,92 | +2,67% |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +2,49 | +3,48% |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +2,16 | +3,03% |
CLX25.NYM | Crude Oil Nov 25 | 70.82:01PM EDT | -0,10 | -0,14% |
CLZ25.NYM | Crude Oil Dec 25 | 70.952:44AM EDT | +0,32 | +0,45% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +2,92 | +4,15% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +2,25 | +3,21% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +3,32 | +4,76% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 68.993:39PM EDT | +0,07 | +0,10% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +2,37 | +3,45% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +2,37 | +3,48% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +2,08 | +3,06% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1,90 | +2,80% |
CLZ26.NYM | Crude Oil Dec 26 | 67.772:30AM EDT | +0,21 | +0,31% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1,88 | +2,83% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.584:35PM EDT | +0,09 | +0,14% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | +0,71 | +1,10% |
CLZ28.NYM | Crude Oil Dec 28 | 64.193:09PM EDT | +0,17 | +0,27% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0,04 | -0,06% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +1,54 | +2,48% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +1,06 | +1,72% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1,64 | +2,67% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1,65 | +2,69% |