Mercado fechará em 3 h 24 min

(CLM21.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
61,95-0,10 (-0,16%)
A partir de 02:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 78.6612:26PM EDT-0,34-0,43%
CLN24.NYMCrude Oil Jul 24 78.1712:26PM EDT-0,27-0,34%
CLQ24.NYMCrude Oil Aug 24 77.6412:25PM EDT-0,21-0,27%
CLU24.NYMCrude Oil Sep 24 77.0612:25PM EDT-0,16-0,21%
CLV24.NYMCrude Oil Oct 24 76.5212:22PM EDT-0,07-0,09%
CLX24.NYMCrude Oil Nov 24 75.9612:24PM EDT-0,05-0,07%
CLZ24.NYMCrude Oil Dec 24 75.4412:25PM EDT-0,01-0,01%
CLF25.NYMCrude Oil Jan 25 75.0112:20PM EDT+0,10+0,13%
CLG25.NYMCrude Oil Feb 25 74.312:05PM EDT-0,08-0,11%
CLH25.NYMCrude Oil Mar 25 74.0612:20PM EDT+0,17+0,23%
CLJ25.NYMCrude Oil Apr 25 73.6311:31AM EDT+0,19+0,26%
CLK25.NYMCrude Oil May 25 73.778:06AM EDT+0,75+1,03%
CLM25.NYMCrude Oil Jun 25 72.7912:24PM EDT+0,15+0,21%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1,26+1,74%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0,58+0,81%
CLU25.NYMCrude Oil Sep 25 71.811:26AM EDT+0,29+0,41%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0,51+0,72%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0,61+0,86%
CLZ25.NYMCrude Oil Dec 25 70.8312:25PM EDT+0,20+0,28%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,51+0,73%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2,25+3,21%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3,32+4,76%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.2312:20PM EDT+0,31+0,45%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2,37+3,45%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2,37+3,48%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2,08+3,06%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,90+2,80%
CLZ26.NYMCrude Oil Dec 26 67.8112:24PM EDT+0,25+0,37%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1,88+2,83%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0,09+0,14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0,71+1,10%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT+0,33+0,52%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0,04-0,06%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1,54+2,48%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1,06+1,72%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,64+2,67%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,65+2,69%