Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLM22.NYM | Crude Oil Jun 22 | 114.53 4:13AM EDT | +0,33 | +0,29% |
CLN22.NYM | Crude Oil Jul 22 | 112.25 4:13AM EDT | +0,43 | +0,38% |
CLQ22.NYM | Crude Oil Aug 22 | 109.34 4:13AM EDT | +0,43 | +0,39% |
CLX22.NYM | Crude Oil Nov 22 | 100.99 3:55AM EDT | 0,00 | 0,00% |
CLU22.NYM | Crude Oil Sep 22 | 106.3 4:13AM EDT | +0,37 | +0,35% |
CLV22.NYM | Crude Oil Oct 22 | 103.49 4:11AM EDT | +0,24 | +0,23% |
CLZ22.NYM | Crude Oil Dec 22 | 99.29 4:13AM EDT | +0,30 | +0,30% |
CLF23.NYM | Crude Oil Jan 23 | 97.07 3:31AM EDT | -0,09 | -0,09% |
CLG23.NYM | Crude Oil Feb 23 | 95.44 2:35AM EDT | -0,07 | -0,07% |
CLH23.NYM | Crude Oil Mar 23 | 94.21 4:07AM EDT | +0,15 | +0,16% |
CLJ23.NYM | Crude Oil Apr 23 | 92.91 2:43AM EDT | +0,13 | +0,14% |
CLK23.NYM | Crude Oil May 23 | 91.63 4:35PM EDT | -0,02 | -0,02% |
CLM23.NYM | Crude Oil Jun 23 | 90.72 4:07AM EDT | +0,12 | +0,13% |
CLN23.NYM | Crude Oil Jul 23 | 87.2 1:13PM EDT | -2,39 | -2,67% |
CLQ23.NYM | Crude Oil Aug 23 | 85.38 1:19AM EDT | -3,26 | -3,68% |
CLX23.NYM | Crude Oil Nov 23 | 84.33 4:08PM EDT | -1,79 | -2,08% |
CLU23.NYM | Crude Oil Sep 23 | 85.77 4:05PM EDT | -1,97 | -2,25% |
CLV23.NYM | Crude Oil Oct 23 | 85.01 4:06PM EDT | -1,89 | -2,17% |
CLZ23.NYM | Crude Oil Dec 23 | 85.54 4:13AM EDT | +0,17 | +0,20% |
CLF24.NYM | Crude Oil Jan 24 | 84.5 3:17PM EDT | -0,04 | -0,05% |
CLG24.NYM | Crude Oil Feb 24 | 83.6 2:30PM EDT | -0,15 | -0,18% |
CLH24.NYM | Crude Oil Mar 24 | 82.69 10:46AM EDT | -0,29 | -0,35% |
CLJ24.NYM | Crude Oil Apr 24 | 82.5 9:05AM EDT | +1,63 | +2,02% |
CLK24.NYM | Crude Oil May 24 | 79.4 10:41PM EDT | -2,19 | -2,68% |
CLM24.NYM | Crude Oil Jun 24 | 80.88 2:21AM EDT | -0,05 | -0,06% |
CLN24.NYM | Crude Oil Jul 24 | 78.5 11:48AM EDT | -1,76 | -2,19% |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -0,80 | -1,01% |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87% |
CLU24.NYM | Crude Oil Sep 24 | 78.9 2:35PM EDT | -0,07 | -0,09% |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34% |
CLZ24.NYM | Crude Oil Dec 24 | 76.98 11:04PM EDT | -0,36 | -0,47% |
CLF25.NYM | Crude Oil Jan 25 | 78.25 12:22PM EDT | +2,53 | +3,34% |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34% |
CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0,18 | -0,34% |
CLJ25.NYM | Crude Oil Apr 25 | 63.85 12:30PM EDT | -7,10 | -10,01% |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34% |
CLM25.NYM | Crude Oil Jun 25 | 72.3 9:53AM EDT | -1,77 | -2,39% |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34% |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34% |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34% |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48% |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34% |
CLZ25.NYM | Crude Oil Dec 25 | 71.2 12:16PM EDT | -0,28 | -0,39% |
CLF26.NYM | Crude Oil Jan 26 | 70 8:34AM EDT | +0,93 | +1,35% |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20% |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34% |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10% |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34% |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34% |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34% |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34% |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34% |
CLZ26.NYM | Crude Oil Dec 26 | 67.2 9:26AM EDT | -0,24 | -0,36% |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93% |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34% |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73% |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65% |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54% |
CLZ27.NYM | Crude Oil Dec 27 | 64.75 11:54AM EDT | -0,17 | -0,26% |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15% |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15% |
CLZ28.NYM | Crude Oil Dec 28 | 66 2:22PM EDT | +0,66 | +1,01% |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96% |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52% |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49% |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96% |
CLZ31.NYM | Crude Oil Dec 31 | 66.8 5:00AM EDT | +4,27 | +6,83% |