CL=F - Crude Oil Nov 19

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLZ19.NYMCrude Oil Dec 1953,73 8:22PM EDT-0,30-0,56%
CLF20.NYMCrude Oil Jan 2053,66 8:12PM EDT-0,35-0,65%
CLG20.NYMCrude Oil Feb 2053,49 8:19PM EDT-0,37-0,69%
CLH20.NYMCrude Oil Mar 2053,23 7:14PM EDT-0,40-0,75%
CLJ20.NYMCrude Oil Apr 2052,96 4:28PM EDT-0,40-0,75%
CLK20.NYMCrude Oil May 2052,68 4:30PM EDT-0,40-0,75%
CLM20.NYMCrude Oil Jun 2052,45 8:04PM EDT-0,34-0,64%
CLN20.NYMCrude Oil Jul 2052,12 2:50PM EDT-0,38-0,72%
CLQ20.NYMCrude Oil Aug 2051,83 2:52PM EDT-0,39-0,75%
CLX20.NYMCrude Oil Nov 2051,05 10:00AM EDT-0,58-1,12%
CLU20.NYMCrude Oil Sep 2051,65 6:01PM EDT-0,34-0,65%
CLV20.NYMCrude Oil Oct 2051,40 1:17PM EDT-0,38-0,73%
CLZ20.NYMCrude Oil Dec 2051,27 8:09PM EDT-0,23-0,45%
CLF21.NYMCrude Oil Jan 2150,93 12:01PM EDT-0,41-0,80%
CLG21.NYMCrude Oil Feb 2151,52 10:19AM EDT+0,31+0,61%
CLH21.NYMCrude Oil Mar 2150,59 9:12AM EDT-0,51-1,00%
CLJ21.NYMCrude Oil Apr 2151,92 1:37PM EDT+0,91+1,78%
CLK21.NYMCrude Oil May 2153,49 9:37AM EDT+2,75+5,42%
CLM21.NYMCrude Oil Jun 2150,67 7:09PM EDT-0,21-0,41%
CLN21.NYMCrude Oil Jul 2157,90 4:29AM EDT+4,45+8,33%
CLQ21.NYMCrude Oil Aug 2157,74 2:00PM EDT+4,46+8,37%
CLX21.NYMCrude Oil Nov 2156,10 2:04PM EDT+1,15+2,09%
CLU21.NYMCrude Oil Sep 2150,07 4:00PM EDT-0,60-1,18%
CLV21.NYMCrude Oil Oct 2149,50 10:33AM EDT-1,14-2,25%
CLZ21.NYMCrude Oil Dec 2150,47 8:06PM EDT-0,15-0,30%
CLF22.NYMCrude Oil Jan 2252,50 4:17PM EDT+1,59+3,12%
CLG22.NYMCrude Oil Feb 2256,35 8:00PM EDT-0,14-0,25%
CLH22.NYMCrude Oil Mar 2256,20 8:00PM EDT-0,14-0,25%
CLJ22.NYMCrude Oil Apr 2256,02 8:00PM EDT-0,14-0,25%
CLK22.NYMCrude Oil May 2259,20 2:29PM EDT+4,34+7,91%
CLM22.NYMCrude Oil Jun 2250,73 8:21AM EDT+0,25+0,50%
CLN22.NYMCrude Oil Jul 2255,63 8:00PM EDT-0,14-0,25%
CLQ22.NYMCrude Oil Aug 2255,51 8:00PM EDT-0,14-0,25%
CLX22.NYMCrude Oil Nov 2255,19 8:00PM EDT-0,14-0,25%
CLU22.NYMCrude Oil Sep 2249,21 10:08AM EDT-1,27-2,52%
CLV22.NYMCrude Oil Oct 2255,28 8:00PM EDT-0,14-0,25%
CLZ22.NYMCrude Oil Dec 2250,40 1:49PM EDT-0,22-0,43%
CLF23.NYMCrude Oil Jan 2354,97 8:00PM EDT-0,15-0,27%
CLG23.NYMCrude Oil Feb 2350,53 10:19AM EDT+0,64+1,28%
CLH23.NYMCrude Oil Mar 2350,34 10:20AM EDT+0,42+0,84%
CLJ23.NYMCrude Oil Apr 2349,77 9:16AM EDT-0,20-0,40%
CLK23.NYMCrude Oil May 2350,01 3:05PM EDT-0,02-0,04%
CLM23.NYMCrude Oil Jun 2349,95 9:04AM EDT-0,15-0,30%
CLN23.NYMCrude Oil Jul 2350,06 9:04AM EDT-0,08-0,16%
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31%
CLX23.NYMCrude Oil Nov 2354,05 8:00PM EDT-0,18-0,33%
CLU23.NYMCrude Oil Sep 2354,19 8:00PM EDT-0,17-0,31%
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31%
CLZ23.NYMCrude Oil Dec 2350,98 2:11PM EDT-0,06-0,12%
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33%
CLG24.NYMCrude Oil Feb 2453,90 8:00PM EDT-0,18-0,33%
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33%
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33%
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33%
CLM24.NYMCrude Oil Jun 2454,60 2:18PM EDT+1,11+2,08%
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33%
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34%
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34%
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34%
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2451,92 4:39PM EDT+0,40+0,78%
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34%
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34%
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2553,17 8:00PM EDT-0,18-0,34%
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34%
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2552,13 1:57PM EDT+0,40+0,77%
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34%
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34%
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34%
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2655,75 12:35PM EDT+1,86+3,45%
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34%
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+1,33+2,47%
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+1,50+2,78%
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+1,35+2,50%
CLZ27.NYMCrude Oil Dec 2754,40 8:41AM EDT+1,35+2,54%
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+0,65+1,26%
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+1,70+3,15%
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+0,14+0,26%