Mercado fechado

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
73,23-2,65 (-3,49%)
No fechamento: 04:59PM EST

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLH23.NYMCrude Oil Mar 2373.23 4:59PM EST-2,65-3,49%
CLJ23.NYMCrude Oil Apr 2373.59 4:59PM EST-2,61-3,43%
CLK23.NYMCrude Oil May 2373.81 4:59PM EST-2,63-3,44%
CLM23.NYMCrude Oil Jun 2373.88 4:59PM EST-2,57-3,36%
CLN23.NYMCrude Oil Jul 2373.68 4:45PM EST-2,61-3,42%
CLQ23.NYMCrude Oil Aug 2373.44 4:55PM EST-2,54-3,34%
CLX23.NYMCrude Oil Nov 2372.38 2:46PM EST-2,35-3,14%
CLU23.NYMCrude Oil Sep 2373.06 4:53PM EST-2,51-3,32%
CLV23.NYMCrude Oil Oct 2372.74 3:59PM EST-2,41-3,21%
CLZ23.NYMCrude Oil Dec 2371.95 4:59PM EST-2,36-3,18%
CLF24.NYMCrude Oil Jan 2471.64 3:45PM EST-2,25-3,05%
CLG24.NYMCrude Oil Feb 2471.26 2:29PM EST-2,22-3,02%
CLH24.NYMCrude Oil Mar 2471.19 2:29PM EST-1,90-2,60%
CLJ24.NYMCrude Oil Apr 2473.57 12:22PM EST+0,83+1,14%
CLK24.NYMCrude Oil May 2473 3:02AM EST+0,61+0,84%
CLM24.NYMCrude Oil Jun 2469.85 4:56PM EST-2,20-3,05%
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST+0,51+0,71%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+3,19+4,47%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+0,60+0,85%
CLU24.NYMCrude Oil Sep 2471 4:11AM EST+0,01+0,01%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+2,72+3,85%
CLZ24.NYMCrude Oil Dec 2468.1 4:58PM EST-2,01-2,87%
CLF25.NYMCrude Oil Jan 2569 11:36AM EST-0,76-1,09%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60%
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-1,58-2,29%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34%
CLM25.NYMCrude Oil Jun 2566.56 3:45PM EST-1,68-2,46%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,81-2,61%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST-0,82-1,12%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2564.97 4:47PM EST-1,66-2,49%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+1,34+2,03%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+1,01+1,55%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2662.2 4:45PM EST-1,42-2,23%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2759.71 2:04PM EST-1,23-2,02%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-1,09-1,87%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0,23+0,41%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+6,23+11,59%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0,61+1,16%