Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLH23.NYM | Crude Oil Mar 23 | 73.23 4:59PM EST | -2,65 | -3,49% |
CLJ23.NYM | Crude Oil Apr 23 | 73.59 4:59PM EST | -2,61 | -3,43% |
CLK23.NYM | Crude Oil May 23 | 73.81 4:59PM EST | -2,63 | -3,44% |
CLM23.NYM | Crude Oil Jun 23 | 73.88 4:59PM EST | -2,57 | -3,36% |
CLN23.NYM | Crude Oil Jul 23 | 73.68 4:45PM EST | -2,61 | -3,42% |
CLQ23.NYM | Crude Oil Aug 23 | 73.44 4:55PM EST | -2,54 | -3,34% |
CLX23.NYM | Crude Oil Nov 23 | 72.38 2:46PM EST | -2,35 | -3,14% |
CLU23.NYM | Crude Oil Sep 23 | 73.06 4:53PM EST | -2,51 | -3,32% |
CLV23.NYM | Crude Oil Oct 23 | 72.74 3:59PM EST | -2,41 | -3,21% |
CLZ23.NYM | Crude Oil Dec 23 | 71.95 4:59PM EST | -2,36 | -3,18% |
CLF24.NYM | Crude Oil Jan 24 | 71.64 3:45PM EST | -2,25 | -3,05% |
CLG24.NYM | Crude Oil Feb 24 | 71.26 2:29PM EST | -2,22 | -3,02% |
CLH24.NYM | Crude Oil Mar 24 | 71.19 2:29PM EST | -1,90 | -2,60% |
CLJ24.NYM | Crude Oil Apr 24 | 73.57 12:22PM EST | +0,83 | +1,14% |
CLK24.NYM | Crude Oil May 24 | 73 3:02AM EST | +0,61 | +0,84% |
CLM24.NYM | Crude Oil Jun 24 | 69.85 4:56PM EST | -2,20 | -3,05% |
CLN24.NYM | Crude Oil Jul 24 | 72.19 9:55AM EST | +0,51 | +0,71% |
CLQ24.NYM | Crude Oil Aug 24 | 74.51 12:44PM EST | +3,19 | +4,47% |
CLX24.NYM | Crude Oil Nov 24 | 71 4:03PM EST | +0,60 | +0,85% |
CLU24.NYM | Crude Oil Sep 24 | 71 4:11AM EST | +0,01 | +0,01% |
CLV24.NYM | Crude Oil Oct 24 | 73.4 12:43PM EST | +2,72 | +3,85% |
CLZ24.NYM | Crude Oil Dec 24 | 68.1 4:58PM EST | -2,01 | -2,87% |
CLF25.NYM | Crude Oil Jan 25 | 69 11:36AM EST | -0,76 | -1,09% |
CLG25.NYM | Crude Oil Feb 25 | 70 2:27PM EST | +1,10 | +1,60% |
CLH25.NYM | Crude Oil Mar 25 | 67.5 1:51PM EST | -1,58 | -2,29% |
CLJ25.NYM | Crude Oil Apr 25 | 69.35 8:18AM EST | -0,18 | -0,26% |
CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0,18 | -0,34% |
CLM25.NYM | Crude Oil Jun 25 | 66.56 3:45PM EST | -1,68 | -2,46% |
CLN25.NYM | Crude Oil Jul 25 | 67.44 1:24PM EST | -1,81 | -2,61% |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0,18 | -0,34% |
CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0,18 | -0,34% |
CLU25.NYM | Crude Oil Sep 25 | 72.63 1:31PM EST | -0,82 | -1,12% |
CLV25.NYM | Crude Oil Oct 25 | 53.1 7:00PM EST | -0,18 | -0,34% |
CLZ25.NYM | Crude Oil Dec 25 | 64.97 4:47PM EST | -1,66 | -2,49% |
CLF26.NYM | Crude Oil Jan 26 | 67.5 9:23AM EST | +1,34 | +2,03% |
CLG26.NYM | Crude Oil Feb 26 | 50.5 12:37PM EST | -0,10 | -0,20% |
CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0,18 | -0,34% |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 66 10:53AM EST | +1,01 | +1,55% |
CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0,18 | -0,34% |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0,18 | -0,34% |
CLX26.NYM | Crude Oil Nov 26 | 53.3 7:00PM EST | -0,18 | -0,34% |
CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0,18 | -0,34% |
CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0,18 | -0,34% |
CLZ26.NYM | Crude Oil Dec 26 | 62.2 4:45PM EST | -1,42 | -2,23% |
CLF27.NYM | Crude Oil Jan 27 | 54 8:12AM EST | +1,02 | +1,93% |
CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0,18 | -0,34% |
CLK27.NYM | Crude Oil May 27 | 55.25 3:26AM EST | +6,24 | +12,73% |
CLM27.NYM | Crude Oil Jun 27 | 62.5 12:50PM EST | +1,71 | +2,81% |
CLX27.NYM | Crude Oil Nov 27 | 55.5 5:30AM EST | +5,79 | +11,65% |
CLV27.NYM | Crude Oil Oct 27 | 55.3 3:31AM EST | +5,72 | +11,54% |
CLZ27.NYM | Crude Oil Dec 27 | 59.71 2:04PM EST | -1,23 | -2,02% |
CLF28.NYM | Crude Oil Jan 28 | 54 8:56AM EST | +0,08 | +0,15% |
CLG28.NYM | Crude Oil Feb 28 | 54 8:56AM EST | +0,08 | +0,15% |
CLZ28.NYM | Crude Oil Dec 28 | 57.35 3:29PM EST | -1,09 | -1,87% |
CLM29.NYM | Crude Oil Jun 29 | 54.55 11:46AM EST | +3,07 | +5,96% |
CLZ29.NYM | Crude Oil Dec 29 | 56.35 12:36PM EST | +0,23 | +0,41% |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 12:14PM EST | +0,26 | +0,49% |
CLM30.NYM | Crude Oil Jun 30 | 60 10:28AM EST | +6,23 | +11,59% |
CLZ30.NYM | Crude Oil Dec 30 | 58.81 1:50PM EST | +4,36 | +8,01% |
CLZ31.NYM | Crude Oil Dec 31 | 53.01 1:04PM EST | +0,61 | +1,16% |