Crude Oil Nov 21 (CL=F)
NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
73,95+0,65 (+0,89%)
No fechamento: 4:59PM EDT
Cadeia de Mercado Futuro
| Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
|---|---|---|---|---|
| CLX21.NYM | Crude Oil Nov 21 | 73,95 4:59PM EDT | +0,65 | +0,89% |
| CLZ21.NYM | Crude Oil Dec 21 | 73,60 4:59PM EDT | +0,65 | +0,89% |
| CLF22.NYM | Crude Oil Jan 22 | 73,03 4:56PM EDT | +0,61 | +0,84% |
| CLG22.NYM | Crude Oil Feb 22 | 72,42 4:44PM EDT | +0,59 | +0,82% |
| CLH22.NYM | Crude Oil Mar 22 | 71,78 4:59PM EDT | +0,55 | +0,77% |
| CLJ22.NYM | Crude Oil Apr 22 | 71,18 4:57PM EDT | +0,55 | +0,78% |
| CLK22.NYM | Crude Oil May 22 | 70,55 3:17PM EDT | +0,50 | +0,71% |
| CLM22.NYM | Crude Oil Jun 22 | 69,97 4:59PM EDT | +0,51 | +0,73% |
| CLN22.NYM | Crude Oil Jul 22 | 69,37 3:31PM EDT | +0,50 | +0,73% |
| CLQ22.NYM | Crude Oil Aug 22 | 68,76 2:24PM EDT | +0,48 | +0,70% |
| CLX22.NYM | Crude Oil Nov 22 | 66,84 10:38AM EDT | +0,16 | +0,24% |
| CLU22.NYM | Crude Oil Sep 22 | 68,14 4:59PM EDT | +0,44 | +0,65% |
| CLV22.NYM | Crude Oil Oct 22 | 67,50 12:10PM EDT | +0,34 | +0,51% |
| CLZ22.NYM | Crude Oil Dec 22 | 66,56 4:50PM EDT | +0,34 | +0,51% |
| CLF23.NYM | Crude Oil Jan 23 | 66,02 2:38PM EDT | +0,32 | +0,49% |
| CLG23.NYM | Crude Oil Feb 23 | 64,17 12:25PM EDT | -1,03 | -1,58% |
| CLH23.NYM | Crude Oil Mar 23 | 62,64 5:15AM EDT | -2,07 | -3,20% |
| CLJ23.NYM | Crude Oil Apr 23 | 63,95 2:24PM EDT | -0,30 | -0,47% |
| CLK23.NYM | Crude Oil May 23 | 61,76 10:43AM EDT | +0,19 | +0,31% |
| CLM23.NYM | Crude Oil Jun 23 | 63,65 2:36PM EDT | +0,25 | +0,39% |
| CLN23.NYM | Crude Oil Jul 23 | 61,92 10:43AM EDT | -1,04 | -1,65% |
| CLQ23.NYM | Crude Oil Aug 23 | 59,23 10:45AM EDT | -3,32 | -5,31% |
| CLX23.NYM | Crude Oil Nov 23 | 59,01 4:59PM EDT | -1,59 | -2,62% |
| CLU23.NYM | Crude Oil Sep 23 | 60,34 5:15AM EDT | -1,83 | -2,94% |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31% |
| CLZ23.NYM | Crude Oil Dec 23 | 61,25 4:47PM EDT | +0,13 | +0,21% |
| CLF24.NYM | Crude Oil Jan 24 | 58,44 10:59AM EDT | +1,05 | +1,83% |
| CLG24.NYM | Crude Oil Feb 24 | 59,36 10:18AM EDT | -1,02 | -1,69% |
| CLH24.NYM | Crude Oil Mar 24 | 45,58 4:40PM EDT | -1,15 | -2,46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33% |
| CLK24.NYM | Crude Oil May 24 | 45,50 4:05PM EDT | -1,10 | -2,36% |
| CLM24.NYM | Crude Oil Jun 24 | 59,17 2:29PM EDT | +0,08 | +0,14% |
| CLN24.NYM | Crude Oil Jul 24 | 45,46 4:05PM EDT | -1,07 | -2,30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34% |
| CLX24.NYM | Crude Oil Nov 24 | 45,36 3:45PM EDT | -1,25 | -2,68% |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34% |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34% |
| CLZ24.NYM | Crude Oil Dec 24 | 57,54 12:10PM EDT | +0,10 | +0,17% |
| CLF25.NYM | Crude Oil Jan 25 | 56,00 12:32PM EDT | +0,18 | +0,32% |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34% |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34% |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34% |
| CLM25.NYM | Crude Oil Jun 25 | 54,60 9:02AM EDT | -1,40 | -2,50% |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34% |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34% |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34% |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34% |
| CLZ25.NYM | Crude Oil Dec 25 | 54,95 3:49PM EDT | +0,08 | +0,15% |
| CLF26.NYM | Crude Oil Jan 26 | 54,01 10:53PM EDT | +1,14 | +2,16% |
| CLG26.NYM | Crude Oil Feb 26 | 50,50 1:37PM EDT | -0,10 | -0,20% |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34% |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34% |
| CLM26.NYM | Crude Oil Jun 26 | 53,60 9:46AM EDT | -0,73 | -1,34% |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34% |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34% |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34% |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53,00 9:25AM EDT | -0,22 | -0,41% |
| CLF27.NYM | Crude Oil Jan 27 | 54,00 9:12AM EDT | +1,02 | +1,93% |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34% |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +6,24 | +12,73% |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +5,79 | +11,65% |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +5,72 | +11,54% |
| CLZ27.NYM | Crude Oil Dec 27 | 51,05 2:20PM EDT | -1,33 | -2,54% |
| CLF28.NYM | Crude Oil Jan 28 | 54,00 9:56AM EDT | +0,08 | +0,15% |
| CLG28.NYM | Crude Oil Feb 28 | 54,00 9:56AM EDT | +0,08 | +0,15% |
| CLZ28.NYM | Crude Oil Dec 28 | 54,06 12:07PM EDT | +2,07 | +3,98% |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +3,07 | +5,96% |
| CLZ29.NYM | Crude Oil Dec 29 | 54,00 9:38AM EDT | -0,37 | -0,68% |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,26 | +0,49% |
| CLZ30.NYM | Crude Oil Dec 30 | 53,55 2:23PM EDT | +0,18 | +0,34% |
| CLZ31.NYM | Crude Oil Dec 31 | 54,20 5:17AM EDT | +1,21 | +2,28% |
© 2021 Verizon Media. Todos os direitos reservados.
