Mercado fechado

Crude Oil Apr 24 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
79,78+1,52 (+1,94%)
A partir de 04:31PM EST. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLJ24.NYMCrude Oil Apr 24 79.774:31PM EST+1,51+1,93%
CLK24.NYMCrude Oil May 24 78.94:31PM EST+1,45+1,87%
CLM24.NYMCrude Oil Jun 24 78.134:31PM EST+1,32+1,72%
CLN24.NYMCrude Oil Jul 24 77.374:31PM EST+1,19+1,56%
CLQ24.NYMCrude Oil Aug 24 76.614:31PM EST+1,08+1,43%
CLU24.NYMCrude Oil Sep 24 75.844:30PM EST+0,98+1,31%
CLV24.NYMCrude Oil Oct 24 75.144:05PM EST+0,91+1,23%
CLX24.NYMCrude Oil Nov 24 74.663:01PM EST+0,99+1,34%
CLZ24.NYMCrude Oil Dec 24 73.884:31PM EST+0,75+1,03%
CLF25.NYMCrude Oil Jan 25 73.314:15PM EST+0,69+0,95%
CLG25.NYMCrude Oil Feb 25 72.863:37PM EST+0,71+0,98%
CLH25.NYMCrude Oil Mar 25 72.373:42PM EST+0,63+0,88%
CLJ25.NYMCrude Oil Apr 25 71.32:18PM EST-0,05-0,07%
CLK25.NYMCrude Oil May 25 71.55:26AM EST+0,49+0,69%
CLM25.NYMCrude Oil Jun 25 71.094:30PM EST+0,41+0,58%
CLN25.NYMCrude Oil Jul 25 70.6312:23PM EST+0,31+0,44%
CLQ25.NYMCrude Oil Aug 25 70.3811:09AM EST+0,41+0,59%
CLU25.NYMCrude Oil Sep 25 70.0411:09AM EST+0,37+0,53%
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST+0,21+0,30%
CLX25.NYMCrude Oil Nov 25 68.577:46AM EST-0,58-0,84%
CLZ25.NYMCrude Oil Dec 25 69.14:31PM EST+0,22+0,32%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1,90+2,84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 68.69:46AM EST+0,61+0,90%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 67.81:06PM EST+0,49+0,73%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0,25+0,37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 66.154:31PM EST-0,04-0,06%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0,29+0,44%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 64.911:39AM EST+0,21+0,32%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 63.810:39AM EST-0,26-0,41%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.12:36PM EST+0,13+0,20%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.2110:39AM EST+0,15+0,23%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2,98-4,59%