Mercado abrirá em 4 h 37 min

Crude Oil Jun 22 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
114,53+0,33 (+0,29%)
A partir de 04:13AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM22.NYMCrude Oil Jun 22114.53 4:13AM EDT+0,33+0,29%
CLN22.NYMCrude Oil Jul 22112.25 4:13AM EDT+0,43+0,38%
CLQ22.NYMCrude Oil Aug 22109.34 4:13AM EDT+0,43+0,39%
CLX22.NYMCrude Oil Nov 22100.99 3:55AM EDT0,000,00%
CLU22.NYMCrude Oil Sep 22106.3 4:13AM EDT+0,37+0,35%
CLV22.NYMCrude Oil Oct 22103.49 4:11AM EDT+0,24+0,23%
CLZ22.NYMCrude Oil Dec 2299.29 4:13AM EDT+0,30+0,30%
CLF23.NYMCrude Oil Jan 2397.07 3:31AM EDT-0,09-0,09%
CLG23.NYMCrude Oil Feb 2395.44 2:35AM EDT-0,07-0,07%
CLH23.NYMCrude Oil Mar 2394.21 4:07AM EDT+0,15+0,16%
CLJ23.NYMCrude Oil Apr 2392.91 2:43AM EDT+0,13+0,14%
CLK23.NYMCrude Oil May 2391.63 4:35PM EDT-0,02-0,02%
CLM23.NYMCrude Oil Jun 2390.72 4:07AM EDT+0,12+0,13%
CLN23.NYMCrude Oil Jul 2387.2 1:13PM EDT-2,39-2,67%
CLQ23.NYMCrude Oil Aug 2385.38 1:19AM EDT-3,26-3,68%
CLX23.NYMCrude Oil Nov 2384.33 4:08PM EDT-1,79-2,08%
CLU23.NYMCrude Oil Sep 2385.77 4:05PM EDT-1,97-2,25%
CLV23.NYMCrude Oil Oct 2385.01 4:06PM EDT-1,89-2,17%
CLZ23.NYMCrude Oil Dec 2385.54 4:13AM EDT+0,17+0,20%
CLF24.NYMCrude Oil Jan 2484.5 3:17PM EDT-0,04-0,05%
CLG24.NYMCrude Oil Feb 2483.6 2:30PM EDT-0,15-0,18%
CLH24.NYMCrude Oil Mar 2482.69 10:46AM EDT-0,29-0,35%
CLJ24.NYMCrude Oil Apr 2482.5 9:05AM EDT+1,63+2,02%
CLK24.NYMCrude Oil May 2479.4 10:41PM EDT-2,19-2,68%
CLM24.NYMCrude Oil Jun 2480.88 2:21AM EDT-0,05-0,06%
CLN24.NYMCrude Oil Jul 2478.5 11:48AM EDT-1,76-2,19%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-0,80-1,01%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87%
CLU24.NYMCrude Oil Sep 2478.9 2:35PM EDT-0,07-0,09%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2476.98 11:04PM EDT-0,36-0,47%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2,53+3,34%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2563.85 12:30PM EDT-7,10-10,01%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2572.3 9:53AM EDT-1,77-2,39%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2571.2 12:16PM EDT-0,28-0,39%
CLF26.NYMCrude Oil Jan 2670 8:34AM EDT+0,93+1,35%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2667.2 9:26AM EDT-0,24-0,36%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2764.75 11:54AM EDT-0,17-0,26%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2866 2:22PM EDT+0,66+1,01%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96%
CLZ31.NYMCrude Oil Dec 3166.8 5:00AM EDT+4,27+6,83%