Mercado fechado

Crude Oil Nov 22 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
79,43-4,06 (-4,86%)
A partir de 04:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLX22.NYMCrude Oil Nov 2279.43 4:59PM EDT-4,06-4,86%
CLZ22.NYMCrude Oil Dec 2278.99 4:59PM EDT-4,04-4,87%
CLF23.NYMCrude Oil Jan 2378.2 4:59PM EDT-4,07-4,95%
CLG23.NYMCrude Oil Feb 2377.47 4:59PM EDT-3,86-4,75%
CLH23.NYMCrude Oil Mar 2376.69 4:59PM EDT-3,70-4,60%
CLJ23.NYMCrude Oil Apr 2375.93 4:35PM EDT-3,58-4,50%
CLK23.NYMCrude Oil May 2375.19 4:33PM EDT-3,51-4,46%
CLM23.NYMCrude Oil Jun 2374.68 4:59PM EDT-3,26-4,18%
CLN23.NYMCrude Oil Jul 2373.99 4:35PM EDT-3,22-4,17%
CLQ23.NYMCrude Oil Aug 2372.7 2:29PM EDT-3,82-4,99%
CLX23.NYMCrude Oil Nov 2370.78 2:39PM EDT-3,90-5,22%
CLU23.NYMCrude Oil Sep 2372.94 4:59PM EDT-2,92-3,85%
CLV23.NYMCrude Oil Oct 2371.66 1:43PM EDT-3,58-4,76%
CLZ23.NYMCrude Oil Dec 2371.52 4:59PM EDT-2,63-3,55%
CLF24.NYMCrude Oil Jan 2470.17 2:03PM EDT-3,40-4,62%
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+0,79+1,08%
CLH24.NYMCrude Oil Mar 2470.93 8:09AM EDT-1,55-2,14%
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+1,35+1,88%
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+3,73+5,22%
CLM24.NYMCrude Oil Jun 2468.69 4:58PM EDT-2,34-3,29%
CLN24.NYMCrude Oil Jul 2468.2 10:00AM EDT-2,34-3,32%
CLQ24.NYMCrude Oil Aug 2468 10:21AM EDT-2,09-2,98%
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+4,28+6,21%
CLU24.NYMCrude Oil Sep 2467.8 4:58PM EDT-1,86-2,67%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2466.45 4:58PM EDT-2,11-3,08%
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT-2,13-3,13%
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+1,35+1,99%
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7,06+10,48%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+2,34+3,49%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2564.41 3:51PM EDT-1,97-2,97%
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+2,77+4,20%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0,82-1,12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2562.85 3:21PM EDT-1,81-2,80%
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+3,66+5,69%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-1,78-2,82%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2660.5 1:40PM EDT-1,32-2,14%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+2,05+3,39%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT-0,44-0,74%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+2,04+3,55%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2,94+5,29%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+4,92+9,13%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60%