Mercado fechado

Crude Oil Nov 21 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
73,95+0,65 (+0,89%)
No fechamento: 4:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLX21.NYMCrude Oil Nov 2173,95 4:59PM EDT+0,65+0,89%
CLZ21.NYMCrude Oil Dec 2173,60 4:59PM EDT+0,65+0,89%
CLF22.NYMCrude Oil Jan 2273,03 4:56PM EDT+0,61+0,84%
CLG22.NYMCrude Oil Feb 2272,42 4:44PM EDT+0,59+0,82%
CLH22.NYMCrude Oil Mar 2271,78 4:59PM EDT+0,55+0,77%
CLJ22.NYMCrude Oil Apr 2271,18 4:57PM EDT+0,55+0,78%
CLK22.NYMCrude Oil May 2270,55 3:17PM EDT+0,50+0,71%
CLM22.NYMCrude Oil Jun 2269,97 4:59PM EDT+0,51+0,73%
CLN22.NYMCrude Oil Jul 2269,37 3:31PM EDT+0,50+0,73%
CLQ22.NYMCrude Oil Aug 2268,76 2:24PM EDT+0,48+0,70%
CLX22.NYMCrude Oil Nov 2266,84 10:38AM EDT+0,16+0,24%
CLU22.NYMCrude Oil Sep 2268,14 4:59PM EDT+0,44+0,65%
CLV22.NYMCrude Oil Oct 2267,50 12:10PM EDT+0,34+0,51%
CLZ22.NYMCrude Oil Dec 2266,56 4:50PM EDT+0,34+0,51%
CLF23.NYMCrude Oil Jan 2366,02 2:38PM EDT+0,32+0,49%
CLG23.NYMCrude Oil Feb 2364,17 12:25PM EDT-1,03-1,58%
CLH23.NYMCrude Oil Mar 2362,64 5:15AM EDT-2,07-3,20%
CLJ23.NYMCrude Oil Apr 2363,95 2:24PM EDT-0,30-0,47%
CLK23.NYMCrude Oil May 2361,76 10:43AM EDT+0,19+0,31%
CLM23.NYMCrude Oil Jun 2363,65 2:36PM EDT+0,25+0,39%
CLN23.NYMCrude Oil Jul 2361,92 10:43AM EDT-1,04-1,65%
CLQ23.NYMCrude Oil Aug 2359,23 10:45AM EDT-3,32-5,31%
CLX23.NYMCrude Oil Nov 2359,01 4:59PM EDT-1,59-2,62%
CLU23.NYMCrude Oil Sep 2360,34 5:15AM EDT-1,83-2,94%
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31%
CLZ23.NYMCrude Oil Dec 2361,25 4:47PM EDT+0,13+0,21%
CLF24.NYMCrude Oil Jan 2458,44 10:59AM EDT+1,05+1,83%
CLG24.NYMCrude Oil Feb 2459,36 10:18AM EDT-1,02-1,69%
CLH24.NYMCrude Oil Mar 2445,58 4:40PM EDT-1,15-2,46%
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33%
CLK24.NYMCrude Oil May 2445,50 4:05PM EDT-1,10-2,36%
CLM24.NYMCrude Oil Jun 2459,17 2:29PM EDT+0,08+0,14%
CLN24.NYMCrude Oil Jul 2445,46 4:05PM EDT-1,07-2,30%
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34%
CLX24.NYMCrude Oil Nov 2445,36 3:45PM EDT-1,25-2,68%
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34%
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34%
CLZ24.NYMCrude Oil Dec 2457,54 12:10PM EDT+0,10+0,17%
CLF25.NYMCrude Oil Jan 2556,00 12:32PM EDT+0,18+0,32%
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34%
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34%
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34%
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2554,60 9:02AM EDT-1,40-2,50%
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34%
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34%
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2554,95 3:49PM EDT+0,08+0,15%
CLF26.NYMCrude Oil Jan 2654,01 10:53PM EDT+1,14+2,16%
CLG26.NYMCrude Oil Feb 2650,50 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2653,60 9:46AM EDT-0,73-1,34%
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2653,00 9:25AM EDT-0,22-0,41%
CLF27.NYMCrude Oil Jan 2754,00 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34%
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73%
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2751,05 2:20PM EDT-1,33-2,54%
CLF28.NYMCrude Oil Jan 2854,00 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854,00 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2854,06 12:07PM EDT+2,07+3,98%
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2954,00 9:38AM EDT-0,37-0,68%
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49%
CLZ30.NYMCrude Oil Dec 3053,55 2:23PM EDT+0,18+0,34%
CLZ31.NYMCrude Oil Dec 3154,20 5:17AM EDT+1,21+2,28%