Mercado fechará em 1 h 13 min

Crude Oil Oct 24 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
69,02+1,71 (+2,54%)
A partir de 02:37PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLX24.NYMCrude Oil Nov 24 68.182:37PM EDT+1,58+2,37%
CLV24.NYMCrude Oil Oct 24 69.022:37PM EDT+1,71+2,54%
CLZ24.NYMCrude Oil Dec 24 67.562:37PM EDT+1,48+2,24%
CLF25.NYMCrude Oil Jan 25 67.182:37PM EDT+1,41+2,14%
CLG25.NYMCrude Oil Feb 25 66.922:36PM EDT+1,35+2,06%
CLH25.NYMCrude Oil Mar 25 66.722:30PM EDT+1,29+1,97%
CLJ25.NYMCrude Oil Apr 25 66.632:33PM EDT+1,30+1,99%
CLK25.NYMCrude Oil May 25 66.512:30PM EDT+1,25+1,92%
CLM25.NYMCrude Oil Jun 25 66.462:36PM EDT+1,29+1,98%
CLN25.NYMCrude Oil Jul 25 66.412:18PM EDT+1,34+2,06%
CLQ25.NYMCrude Oil Aug 25 66.212:31PM EDT+1,24+1,91%
CLU25.NYMCrude Oil Sep 25 66.092:31PM EDT+1,22+1,88%
CLV25.NYMCrude Oil Oct 25 65.810:57AM EDT+1,03+1,59%
CLX25.NYMCrude Oil Nov 25 66.2511:27AM EDT+1,55+2,40%
CLZ25.NYMCrude Oil Dec 25 65.832:35PM EDT+1,20+1,86%
CLF26.NYMCrude Oil Jan 26 63.8710:16AM EDT-0,66-1,02%
CLG26.NYMCrude Oil Feb 26 63.2812:03PM EDT-1,16-1,80%
CLH26.NYMCrude Oil Mar 26 64.362:29PM EDT-0,01-0,02%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+4,54+7,06%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+3,05+4,75%
CLM26.NYMCrude Oil Jun 26 65.271:38PM EDT+1,06+1,65%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+2,61+4,07%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-0,72-1,12%
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0,96+1,50%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-0,73-1,14%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+2,50+3,91%
CLZ26.NYMCrude Oil Dec 26 64.782:30PM EDT+0,84+1,31%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-0,68-1,07%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 64.552:14PM EDT+0,79+1,24%
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT+0,29+0,46%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 64.332:36PM EDT+0,66+1,04%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+1,13+1,78%
CLZ28.NYMCrude Oil Dec 28 64.3712:15PM EDT+0,77+1,21%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 6411:23AM EDT+0,45+0,71%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0,22-0,35%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,53-0,84%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%