Mercado fechado

Crude Oil Sep 24 (CL=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
76,44-1,84 (-2,35%)
A partir de 04:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLU24.NYMCrude Oil Sep 24 76.444:59PM EDT-1,84-2,35%
CLV24.NYMCrude Oil Oct 24 75.324:59PM EDT-1,79-2,32%
CLX24.NYMCrude Oil Nov 24 74.554:59PM EDT-1,67-2,19%
CLZ24.NYMCrude Oil Dec 24 73.964:59PM EDT-1,55-2,05%
CLF25.NYMCrude Oil Jan 25 73.474:59PM EDT-1,46-1,95%
CLG25.NYMCrude Oil Feb 25 73.224:42PM EDT-1,21-1,63%
CLH25.NYMCrude Oil Mar 25 72.774:57PM EDT-1,23-1,66%
CLJ25.NYMCrude Oil Apr 25 72.752:35PM EDT-0,86-1,17%
CLK25.NYMCrude Oil May 25 72.482:29PM EDT-0,76-1,04%
CLM25.NYMCrude Oil Jun 25 71.764:59PM EDT-1,13-1,55%
CLN25.NYMCrude Oil Jul 25 72.168:46AM EDT-0,38-0,52%
CLQ25.NYMCrude Oil Aug 25 71.222:43PM EDT-0,94-1,30%
CLU25.NYMCrude Oil Sep 25 71.093:56PM EDT-0,75-1,04%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0,60-0,84%
CLX25.NYMCrude Oil Nov 25 705:27AM EDT-1,24-1,74%
CLZ25.NYMCrude Oil Dec 25 70.014:58PM EDT-0,95-1,34%
CLF26.NYMCrude Oil Jan 26 69.48:19AM EDT-1,24-1,76%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2,54+3,61%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2,18+3,11%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3,07+4,40%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0,24+0,34%
CLM26.NYMCrude Oil Jun 26 68.673:44PM EDT-0,68-0,98%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0,21+0,30%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1,36+1,98%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0,52-0,76%
CLZ26.NYMCrude Oil Dec 26 67.444:59PM EDT-0,65-0,95%
CLF27.NYMCrude Oil Jan 27 683:26PM EDT+0,14+0,21%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 66.744:07PM EDT-0,29-0,43%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4,38-6,31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.074:37PM EDT-0,15-0,23%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 64.4510:48AM EDT-0,53-0,82%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.510:48AM EDT-0,52-0,81%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 6310:28AM EDT-0,29-0,46%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1,33+2,12%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%