Mercado abrirá em 4 h 10 min

China Pacific Insurance (Group) Co., Ltd. (CHPXF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
2,3815-0,1585 (-6,24%)
No fechamento: 01:42PM EDT
Período:
22 de mai. de 2023 - 22 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
21 de mai. de 20242,38002,38002,38002,38002,3800-
20 de mai. de 20242,38002,38002,38002,38002,3800-
17 de mai. de 20242,38002,38002,38002,38002,380010.000
16 de mai. de 20242,38002,38002,38002,38002,3800-
15 de mai. de 20242,38002,38002,38002,38002,3800-
14 de mai. de 20242,38002,38002,38002,38002,3800-
13 de mai. de 20242,38002,38002,38002,38002,3800-
10 de mai. de 20242,38002,38002,38002,38002,3800-
09 de mai. de 20242,38002,38002,38002,38002,3800-
08 de mai. de 20242,38002,38002,38002,38002,3800-
07 de mai. de 20242,38002,38002,38002,38002,3800-
06 de mai. de 20242,38002,38002,38002,38002,3800-
03 de mai. de 20242,38002,38002,38002,38002,3800-
02 de mai. de 20242,38002,38002,38002,38002,3800-
01 de mai. de 20242,38002,38002,38002,38002,3800-
30 de abr. de 20242,38002,38002,38002,38002,3800-
29 de abr. de 20242,38002,38002,38002,38002,3800-
26 de abr. de 20242,38002,38002,38002,38002,3800-
25 de abr. de 20242,38002,38002,38002,38002,3800-
24 de abr. de 20242,38002,38002,38002,38002,380011.800
23 de abr. de 20242,38002,38002,38002,38002,3800-
22 de abr. de 20242,38002,38002,38002,38002,3800-
19 de abr. de 20242,38002,38002,38002,38002,3800-
18 de abr. de 20242,38002,38002,38002,38002,3800-
17 de abr. de 20242,38002,38002,38002,38002,3800-
16 de abr. de 20242,38002,38002,38002,38002,3800-
15 de abr. de 20242,38002,38002,38002,38002,3800-
12 de abr. de 20242,38002,38002,38002,38002,3800-
11 de abr. de 20242,38002,38002,38002,38002,3800-
10 de abr. de 20242,38002,38002,38002,38002,3800-
09 de abr. de 20242,38002,38002,38002,38002,3800-
08 de abr. de 20242,38002,38002,38002,38002,3800-
05 de abr. de 20242,38002,38002,38002,38002,3800-
04 de abr. de 20242,38002,38002,38002,38002,3800-
03 de abr. de 20242,38002,38002,38002,38002,3800-
02 de abr. de 20242,38002,38002,38002,38002,3800-
01 de abr. de 20242,38002,38002,38002,38002,3800-
28 de mar. de 20242,38002,38002,38002,38002,3800-
27 de mar. de 20242,38002,38002,38002,38002,3800-
26 de mar. de 20242,38002,38002,38002,38002,3800-
25 de mar. de 20242,38002,38002,38002,38002,3800-
22 de mar. de 20242,38002,38002,38002,38002,3800-
21 de mar. de 20242,38002,38002,38002,38002,3800-
20 de mar. de 20242,38002,38002,38002,38002,3800-
19 de mar. de 20242,38002,38002,38002,38002,3800-
18 de mar. de 20242,38002,38002,38002,38002,3800-
15 de mar. de 20242,38002,38002,38002,38002,3800-
14 de mar. de 20242,38002,38002,38002,38002,3800-
13 de mar. de 20242,38002,38002,38002,38002,3800-
12 de mar. de 20242,38002,38002,38002,38002,3800-
11 de mar. de 20242,38002,38002,38002,38002,3800-
08 de mar. de 20242,38002,38002,38002,38002,3800-
07 de mar. de 20242,38002,38002,38002,38002,3800-
06 de mar. de 20242,38002,38002,38002,38002,3800-
05 de mar. de 20242,38002,38002,38002,38002,3800-
04 de mar. de 20242,38002,38002,38002,38002,3800-
01 de mar. de 20242,38002,38002,38002,38002,3800-
29 de fev. de 20242,38002,38002,38002,38002,3800139.600
28 de fev. de 20242,38002,38002,38002,38002,3800-
27 de fev. de 20242,38002,38002,38002,38002,3800-
26 de fev. de 20242,38002,38002,38002,38002,3800-
23 de fev. de 20242,38002,38002,38002,38002,3800-
22 de fev. de 20242,38002,38002,38002,38002,3800-
21 de fev. de 20242,38002,38002,38002,38002,3800-
20 de fev. de 20242,38002,38002,38002,38002,3800-
16 de fev. de 20242,38002,38002,38002,38002,3800-
15 de fev. de 20242,38002,38002,38002,38002,3800-
14 de fev. de 20242,38002,38002,38002,38002,3800-
13 de fev. de 20242,38002,38002,38002,38002,3800-
12 de fev. de 20242,38002,38002,38002,38002,3800-
09 de fev. de 20242,38002,38002,38002,38002,380028.400
08 de fev. de 20242,38002,38002,38002,38002,3800-
07 de fev. de 20242,38002,38002,38002,38002,3800-
06 de fev. de 20242,38002,38002,38002,38002,3800-
05 de fev. de 20242,38002,38002,38002,38002,3800-
02 de fev. de 20242,38002,38002,38002,38002,3800-
01 de fev. de 20242,38002,38002,38002,38002,3800-
31 de jan. de 20242,38002,38002,38002,38002,3800-
30 de jan. de 20242,38002,38002,38002,38002,3800-
29 de jan. de 20242,38002,38002,38002,38002,3800-
26 de jan. de 20242,38002,38002,38002,38002,3800-
25 de jan. de 20242,38002,38002,38002,38002,3800-
24 de jan. de 20242,38002,38002,38002,38002,3800-
23 de jan. de 20242,38002,38002,38002,38002,3800-
22 de jan. de 20242,38002,38002,38002,38002,3800-
19 de jan. de 20242,38002,38002,38002,38002,3800-
18 de jan. de 20242,38002,38002,38002,38002,3800-
17 de jan. de 20242,38002,38002,38002,38002,3800-
16 de jan. de 20242,38002,38002,38002,38002,3800-
12 de jan. de 20242,38002,38002,38002,38002,3800-
11 de jan. de 20242,38002,38002,38002,38002,3800-
10 de jan. de 20242,38002,38002,38002,38002,3800-
09 de jan. de 20242,38002,38002,38002,38002,3800-
08 de jan. de 20242,38002,38002,38002,38002,3800-
05 de jan. de 20242,38002,38002,38002,38002,3800-
04 de jan. de 20242,38002,38002,38002,38002,3800-
03 de jan. de 20242,38002,38002,38002,38002,3800-
02 de jan. de 20242,38002,38002,38002,38002,3800-
29 de dez. de 20232,38002,38002,38002,38002,3800-
28 de dez. de 20232,38002,38002,38002,38002,3800-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...