Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 677.73% |
CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 3.00 | 7.00 | 0.00 | - | 100 | 100 | 135.94% |
CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 331.25% |
CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 224.22% |
CHAU240517C00013000 | 2024-05-06 1:32PM EDT | 13.00 | 2.10 | 0.10 | 4.00 | 0.00 | - | 8 | 817 | 70.31% |
CHAU240517C00014000 | 2024-05-03 3:48PM EDT | 14.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 26 | 314 | 56.45% |
CHAU240517C00015000 | 2024-05-03 2:18PM EDT | 15.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 5 | 281 | 62.70% |
CHAU240517C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 137 | 50.00% |
CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 105.47% |
CHAU240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 133 | 84.77% |
CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 107.81% |
CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 110.16% |
CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 114.84% |
CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 299.61% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 218.36% |
CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 153.91% |
CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 75.00% |
CHAU240517P00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 60.16% |
CHAU240517P00014000 | 2024-05-03 3:42PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 140 | 50.98% |
CHAU240517P00015000 | 2024-05-07 3:03PM EDT | 15.00 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 21 | 35 | 48.44% |
CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 235.74% |
CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 299.61% |