Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621C00018000 | 2024-01-17 10:30AM EDT | 18.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHAT240621C00020000 | 2024-01-31 12:55PM EDT | 20.00 | 12.40 | 14.90 | 16.80 | 0.00 | - | 1 | 0 | 135.74% |
CHAT240621C00025000 | 2024-04-17 10:17AM EDT | 25.00 | 8.80 | 10.10 | 10.90 | 0.00 | - | 1 | 1 | 57.03% |
CHAT240621C00026000 | 2024-04-29 10:03AM EDT | 26.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHAT240621C00028000 | 2024-03-04 3:43PM EDT | 28.00 | 9.30 | 6.60 | 9.70 | 0.00 | - | 1 | 1 | 81.64% |
CHAT240621C00029000 | 2024-01-11 11:37AM EDT | 29.00 | 3.90 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 52.34% |
CHAT240621C00030000 | 2024-05-16 11:53AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
CHAT240621C00031000 | 2024-05-16 9:58AM EDT | 31.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CHAT240621C00032000 | 2024-05-03 12:07PM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
CHAT240621C00033000 | 2024-05-07 1:49PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHAT240621C00034000 | 2024-05-15 10:38AM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
CHAT240621C00035000 | 2024-05-15 1:32PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
CHAT240621C00036000 | 2024-05-17 10:25AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 1.56% |
CHAT240621C00037000 | 2024-05-17 1:36PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CHAT240621C00038000 | 2024-05-17 1:39PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
CHAT240621C00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240621P00024000 | 2023-12-05 10:30AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CHAT240621P00026000 | 2024-04-16 1:37PM EDT | 26.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 10 | 118.07% |
CHAT240621P00027000 | 2024-02-08 1:23PM EDT | 27.00 | 0.19 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 113.09% |
CHAT240621P00028000 | 2024-03-18 10:50AM EDT | 28.00 | 0.26 | 0.15 | 0.50 | 0.00 | - | 20 | 10 | 64.26% |
CHAT240621P00031000 | 2024-03-27 2:18PM EDT | 31.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 56.98% |
CHAT240621P00032000 | 2024-02-22 10:43AM EDT | 32.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 51.76% |
CHAT240621P00033000 | 2024-05-14 11:16AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CHAT240621P00034000 | 2024-05-10 9:42AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
CHAT240621P00036000 | 2024-05-15 9:51AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CHAT240621P00038000 | 2024-05-15 9:51AM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHAT240621P00040000 | 2024-03-08 1:28PM EDT | 40.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 5 | 5 | 52.49% |