Mercado abrirá em 3 h 17 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,53 +0,70 (+0,88%) OURO
2.342,30 -14,20 (-0,60%) Bitcoin USD
67.770,77 -450,42 (-0,66%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00115000 | 2024-05-24 11:12AM EDT | 115.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240621C00130000 | 2024-05-24 12:31PM EDT | 130.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 140.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00155000 | 2024-05-28 10:13AM EDT | 155.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 160.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00170000 | 2024-05-28 10:06AM EDT | 170.00 | 56.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00175000 | 2024-05-28 10:06AM EDT | 175.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00180000 | 2024-05-22 10:21AM EDT | 180.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240621C00185000 | 2024-05-15 3:48PM EDT | 185.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621C00190000 | 2024-05-28 3:49PM EDT | 190.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240621C00195000 | 2024-05-17 3:09PM EDT | 195.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG240621C00200000 | 2024-05-28 3:57PM EDT | 200.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG240621C00210000 | 2024-05-28 2:38PM EDT | 210.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CEG240621C00220000 | 2024-05-28 3:57PM EDT | 220.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CEG240621C00230000 | 2024-05-28 3:59PM EDT | 230.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| CEG240621C00240000 | 2024-05-28 3:56PM EDT | 240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| CEG240621C00250000 | 2024-05-28 3:48PM EDT | 250.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| CEG240621C00260000 | 2024-05-28 2:54PM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| CEG240621C00270000 | 2024-05-28 2:28PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CEG240621C00280000 | 2024-05-28 3:16PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00115000 | 2024-05-28 10:19AM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG240621P00130000 | 2024-05-10 9:34AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 132.64% |
| CEG240621P00150000 | 2024-05-28 12:34PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240621P00160000 | 2024-05-28 12:34PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621P00165000 | 2024-05-20 1:18PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CEG240621P00170000 | 2024-05-23 10:53AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CEG240621P00175000 | 2024-05-23 12:27PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CEG240621P00180000 | 2024-05-28 10:45AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621P00185000 | 2024-05-24 2:51PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621P00190000 | 2024-05-28 12:24PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEG240621P00195000 | 2024-05-28 1:19PM EDT | 195.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CEG240621P00200000 | 2024-05-28 2:59PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 12.50% |
| CEG240621P00210000 | 2024-05-28 3:48PM EDT | 210.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CEG240621P00220000 | 2024-05-28 3:59PM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| CEG240621P00230000 | 2024-05-28 12:34PM EDT | 230.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| CEG240621P00240000 | 2024-05-24 2:49PM EDT | 240.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CEG240621P00250000 | 2024-05-24 12:57PM EDT | 250.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00260000 | 2024-05-24 12:57PM EDT | 260.00 | 30.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621P00270000 | 2024-05-24 1:04PM EDT | 270.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621P00280000 | 2024-05-24 12:39PM EDT | 280.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.