Mercado abrirá em 1 h 52 min

Celanese Corporation (CE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
135,97-2,50 (-1,81%)
No fechamento: 04:00PM EDT
136,74 +0,77 (+0,57%)
Pré-Abertura: 06:35AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CE241220C001000002024-04-02 12:55PM EDT100.0070.7056.7061.500.00--3122.18%
CE241220C001050002024-05-20 2:48PM EDT105.0053.8734.8038.700.00--151.32%
CE241220C001150002024-05-23 12:43PM EDT115.0041.0024.8028.300.00-153145.23%
CE241220C001200002024-06-26 12:13PM EDT120.0021.450.000.000.00-500.00%
CE241220C001250002024-02-26 2:44PM EDT125.0032.6547.0051.100.00-12123.67%
CE241220C001300002024-06-13 10:00AM EDT130.0021.110.000.000.00-2130.00%
CE241220C001350002024-06-07 11:39AM EDT135.0018.900.000.000.00-100.00%
CE241220C001400002024-06-17 3:40PM EDT140.0011.500.000.000.00-100.78%
CE241220C001450002024-04-10 1:08PM EDT145.0025.7021.1022.800.00-1268.01%
CE241220C001500002024-06-26 3:46PM EDT150.006.100.000.000.00-20313.13%
CE241220C001550002024-06-13 11:35AM EDT155.007.630.000.000.00-1703.13%
CE241220C001600002024-06-21 1:55PM EDT160.003.500.000.000.00-106.25%
CE241220C001650002024-06-12 11:47AM EDT165.005.400.000.000.00-206.25%
CE241220C001700002024-06-25 12:56PM EDT170.001.300.000.000.00-3256.25%
CE241220C001750002024-06-24 1:59PM EDT175.001.510.000.000.00-106.25%
CE241220C001800002024-05-31 12:45PM EDT180.003.400.000.000.00-106.25%
CE241220C001850002024-06-04 3:23PM EDT185.001.850.000.000.00-12612.50%
CE241220C001900002024-05-24 1:34PM EDT190.002.400.002.750.00-41341.30%
CE241220C001950002024-05-15 12:00PM EDT195.003.300.002.850.00-11543.84%
CE241220C002000002024-06-13 11:45AM EDT200.000.750.000.000.00-51712.50%
CE241220C002100002024-05-23 11:22AM EDT210.000.750.002.350.00-1247.13%
CE241220C002200002024-05-08 1:47PM EDT220.001.700.000.750.00-12439.45%
CE241220C002300002024-03-18 10:32AM EDT230.001.950.901.100.00-4345.46%
CE241220C002400002024-04-01 9:30AM EDT240.001.900.000.000.00--112.50%
Opções de vendapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CE241220P000750002024-04-04 3:44PM EDT75.000.150.003.600.00-1163.56%
CE241220P000800002024-05-01 9:30AM EDT80.000.700.000.000.00-17012.50%
CE241220P001000002024-03-08 4:35PM EDT100.001.250.401.100.00-1632.94%
CE241220P001100002024-06-24 1:39PM EDT110.001.550.000.000.00-3246.25%
CE241220P001150002024-06-25 11:20AM EDT115.002.600.000.000.00-1156.25%
CE241220P001200002024-06-27 12:26PM EDT120.003.500.000.000.00-18203.13%
CE241220P001250002024-06-10 10:42AM EDT125.003.500.000.000.00-683.13%
CE241220P001300002024-06-04 3:22PM EDT130.004.500.000.000.00-11631.56%
CE241220P001350002024-06-26 9:30AM EDT135.008.600.000.000.00-5300.39%
CE241220P001400002024-06-21 11:50AM EDT140.0011.100.000.000.00-2160.00%
CE241220P001450002024-06-27 2:09PM EDT145.0014.330.000.000.00-100.00%
CE241220P001500002024-06-14 10:41AM EDT150.0014.910.000.000.00-10240.00%
CE241220P001550002024-06-11 9:37AM EDT155.0016.100.000.000.00-21000.00%
CE241220P001600002024-05-09 10:29AM EDT160.0011.0017.5019.900.00-2210.00%
CE241220P001650002024-04-30 12:25PM EDT165.0017.3016.6018.800.00-960.00%
CE241220P001700002024-04-09 10:14AM EDT170.0015.9014.8016.300.00--10.00%
CE241220P001750002024-04-02 11:03AM EDT175.0017.6023.4025.800.00--20.00%