Mercado abrirá em 1 h 52 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,39 +0,65 (+0,80%) OURO
2.346,40 +9,80 (+0,42%) Bitcoin USD
61.433,00 +327,38 (+0,54%)
Celanese Corporation (CE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 100.00 | 70.70 | 56.70 | 61.50 | 0.00 | - | - | 3 | 122.18% |
| CE241220C00105000 | 2024-05-20 2:48PM EDT | 105.00 | 53.87 | 34.80 | 38.70 | 0.00 | - | - | 1 | 51.32% |
| CE241220C00115000 | 2024-05-23 12:43PM EDT | 115.00 | 41.00 | 24.80 | 28.30 | 0.00 | - | 15 | 31 | 45.23% |
| CE241220C00120000 | 2024-06-26 12:13PM EDT | 120.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 125.00 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 123.67% |
| CE241220C00130000 | 2024-06-13 10:00AM EDT | 130.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CE241220C00135000 | 2024-06-07 11:39AM EDT | 135.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE241220C00140000 | 2024-06-17 3:40PM EDT | 140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 145.00 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 68.01% |
| CE241220C00150000 | 2024-06-26 3:46PM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| CE241220C00155000 | 2024-06-13 11:35AM EDT | 155.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CE241220C00160000 | 2024-06-21 1:55PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE241220C00165000 | 2024-06-12 11:47AM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CE241220C00170000 | 2024-06-25 12:56PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| CE241220C00175000 | 2024-06-24 1:59PM EDT | 175.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE241220C00180000 | 2024-05-31 12:45PM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE241220C00185000 | 2024-06-04 3:23PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CE241220C00190000 | 2024-05-24 1:34PM EDT | 190.00 | 2.40 | 0.00 | 2.75 | 0.00 | - | 4 | 13 | 41.30% |
| CE241220C00195000 | 2024-05-15 12:00PM EDT | 195.00 | 3.30 | 0.00 | 2.85 | 0.00 | - | 1 | 15 | 43.84% |
| CE241220C00200000 | 2024-06-13 11:45AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| CE241220C00210000 | 2024-05-23 11:22AM EDT | 210.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 47.13% |
| CE241220C00220000 | 2024-05-08 1:47PM EDT | 220.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 39.45% |
| CE241220C00230000 | 2024-03-18 10:32AM EDT | 230.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 4 | 3 | 45.46% |
| CE241220C00240000 | 2024-04-01 9:30AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220P00075000 | 2024-04-04 3:44PM EDT | 75.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 63.56% |
| CE241220P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 100.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 32.94% |
| CE241220P00110000 | 2024-06-24 1:39PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| CE241220P00115000 | 2024-06-25 11:20AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CE241220P00120000 | 2024-06-27 12:26PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 3.13% |
| CE241220P00125000 | 2024-06-10 10:42AM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| CE241220P00130000 | 2024-06-04 3:22PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| CE241220P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.39% |
| CE241220P00140000 | 2024-06-21 11:50AM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CE241220P00145000 | 2024-06-27 2:09PM EDT | 145.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE241220P00150000 | 2024-06-14 10:41AM EDT | 150.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CE241220P00155000 | 2024-06-11 9:37AM EDT | 155.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 160.00 | 11.00 | 17.50 | 19.90 | 0.00 | - | 2 | 21 | 0.00% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 165.00 | 17.30 | 16.60 | 18.80 | 0.00 | - | 9 | 6 | 0.00% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 170.00 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 175.00 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.