Mercado abrirá em 4 h 34 min
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,65 +0,58 (+0,78%) OURO
2.380,90 +5,40 (+0,23%) Bitcoin USD
70.919,59 -172,41 (-0,24%)
Celanese Corporation (CE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00060000 | 2024-05-13 3:51PM EDT | 60.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CE240621C00065000 | 2023-10-27 10:20AM EDT | 65.00 | 51.51 | 66.50 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CE240621C00085000 | 2023-11-29 2:37PM EDT | 85.00 | 55.50 | 70.00 | 74.60 | 0.00 | - | 1 | 1 | 349.29% |
| CE240621C00095000 | 2024-01-22 11:36AM EDT | 95.00 | 51.25 | 55.00 | 59.70 | 0.00 | - | 3 | 3 | 227.44% |
| CE240621C00105000 | 2024-02-14 11:03AM EDT | 105.00 | 43.33 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 296.00% |
| CE240621C00110000 | 2024-05-06 11:23AM EDT | 110.00 | 48.87 | 35.00 | 39.70 | 0.00 | - | 3 | 9 | 81.15% |
| CE240621C00115000 | 2024-05-22 10:00AM EDT | 115.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 120.00 | 37.43 | 35.50 | 40.10 | 0.00 | - | 1 | 45 | 196.75% |
| CE240621C00125000 | 2024-04-04 2:59PM EDT | 125.00 | 41.22 | 31.00 | 35.60 | 0.00 | - | 1 | 12 | 181.74% |
| CE240621C00130000 | 2024-04-16 11:10AM EDT | 130.00 | 26.20 | 25.50 | 30.20 | 0.00 | - | 1 | 13 | 157.57% |
| CE240621C00135000 | 2024-06-03 3:15PM EDT | 135.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240621C00140000 | 2024-05-23 1:41PM EDT | 140.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240621C00145000 | 2024-06-05 3:00PM EDT | 145.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240621C00150000 | 2024-06-05 12:20PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CE240621C00155000 | 2024-06-05 1:20PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CE240621C00160000 | 2024-06-03 11:02AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CE240621C00165000 | 2024-06-05 9:35AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240621C00170000 | 2024-06-05 9:35AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240621C00175000 | 2024-05-21 3:56PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CE240621C00185000 | 2024-05-22 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240621C00190000 | 2024-06-04 10:37AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240621C00195000 | 2023-12-01 4:27PM EDT | 195.00 | 0.45 | 1.35 | 2.15 | 0.00 | - | 1 | 3 | 105.23% |
| CE240621C00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240621C00220000 | 2024-02-21 11:52AM EDT | 220.00 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 3 | 129.83% |
| CE240621C00230000 | 2024-03-25 2:29PM EDT | 230.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 101.76% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00060000 | 2024-04-09 3:58PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 216.21% |
| CE240621P00075000 | 2023-12-28 2:19PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 156.45% |
| CE240621P00090000 | 2023-10-27 12:51PM EDT | 90.00 | 3.50 | 0.80 | 2.10 | 0.00 | - | 10 | 0 | 166.99% |
| CE240621P00095000 | 2024-01-31 11:09AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CE240621P00100000 | 2023-12-07 11:10AM EDT | 100.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 115.82% |
| CE240621P00105000 | 2024-02-02 1:24PM EDT | 105.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 92.48% |
| CE240621P00110000 | 2024-06-05 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240621P00115000 | 2024-03-19 11:37AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 70.12% |
| CE240621P00120000 | 2024-04-12 1:25PM EDT | 120.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 120 | 55.37% |
| CE240621P00125000 | 2024-06-04 9:30AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240621P00130000 | 2024-05-30 3:15PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240621P00135000 | 2024-05-24 3:08PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CE240621P00140000 | 2024-06-05 2:23PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CE240621P00145000 | 2024-06-05 12:54PM EDT | 145.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CE240621P00150000 | 2024-06-03 11:24AM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240621P00155000 | 2024-06-03 1:18PM EDT | 155.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240621P00160000 | 2024-06-04 11:32AM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240621P00165000 | 2024-05-22 3:44PM EDT | 165.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 170.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CE240621P00175000 | 2024-05-22 10:05AM EDT | 175.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240621P00180000 | 2024-05-22 10:05AM EDT | 180.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.