Mercado abrirá em 1 h 18 min

Celanese Corporation (CE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
135,97-2,50 (-1,81%)
No fechamento: 04:00PM EDT
136,74 +0,77 (+0,57%)
Pré-Abertura: 07:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CE240920C000950002024-04-02 12:55PM EDT95.0074.6060.5065.100.00-30182.73%
CE240920C001050002024-05-20 2:48PM EDT105.0052.8733.5037.400.00-1066.17%
CE240920C001100002024-05-06 11:23AM EDT110.0049.8736.1040.700.00--398.99%
CE240920C001150002024-01-19 2:26PM EDT115.0034.6039.8043.000.00-11125.29%
CE240920C001250002024-03-14 10:54AM EDT125.0036.6034.3035.800.00-12118.03%
CE240920C001300002024-02-15 12:02PM EDT130.0028.5434.2035.500.00-1818126.05%
CE240920C001350002024-06-27 9:30AM EDT135.009.490.000.000.00-140.00%
CE240920C001400002024-06-25 12:49PM EDT140.005.000.000.000.00-5121.56%
CE240920C001450002024-05-22 11:23AM EDT145.0016.002.156.400.00--1038.11%
CE240920C001500002024-06-26 11:42AM EDT150.002.000.000.000.00-1556.25%
CE240920C001550002024-06-27 3:49PM EDT155.001.370.000.000.00-41436.25%
CE240920C001600002024-06-20 11:07AM EDT160.001.300.000.000.00-1866.25%
CE240920C001650002024-06-20 10:17AM EDT165.000.900.000.000.00-81186.25%
CE240920C001700002024-06-26 1:01PM EDT170.000.400.000.000.00-26512.50%
CE240920C001750002024-06-10 2:00PM EDT175.000.600.000.000.00-15112.50%
CE240920C001800002024-06-06 2:53PM EDT180.000.850.000.000.00-12712.50%
CE240920C001850002024-05-21 12:23PM EDT185.001.350.000.000.00-11012.50%
CE240920C001900002024-05-23 1:29PM EDT190.000.650.002.250.00-1556.08%
CE240920C001950002024-04-25 12:18PM EDT195.001.250.200.500.00-1142.09%
CE240920C002000002024-04-24 11:13AM EDT200.001.050.004.700.00-31062.52%
CE240920C002100002024-04-05 2:29PM EDT210.001.550.550.750.00-1251.10%
CE240920C002300002024-04-04 1:50PM EDT230.000.840.002.250.00-1265.70%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CE240920P000750002024-06-24 10:31AM EDT75.000.100.000.000.00-2225.00%
CE240920P000900002024-06-17 11:46AM EDT90.000.180.000.000.00-1412.50%
CE240920P001000002024-04-10 10:24AM EDT100.000.500.004.800.00-1559.34%
CE240920P001050002024-02-16 10:56AM EDT105.001.300.300.950.00-1539.87%
CE240920P001100002024-04-16 9:30AM EDT110.000.900.000.000.00-11312.50%
CE240920P001150002024-06-04 2:48PM EDT115.000.700.000.000.00-17236.25%
CE240920P001200002024-06-25 10:38AM EDT120.001.440.000.000.00-8316.25%
CE240920P001250002024-06-24 10:59AM EDT125.002.100.000.000.00-2333.13%
CE240920P001300002024-06-17 10:53AM EDT130.003.490.000.000.00-4303.13%
CE240920P001350002024-06-24 9:30AM EDT135.006.100.000.000.00-1300.39%
CE240920P001400002024-06-24 11:28AM EDT140.006.850.000.000.00-11570.00%
CE240920P001450002024-06-17 11:03AM EDT145.0010.600.000.000.00-3430.00%
CE240920P001500002024-06-26 10:26AM EDT150.0016.870.000.000.00-1710.00%
CE240920P001550002024-06-04 10:59AM EDT155.0012.500.000.000.00-11520.00%
CE240920P001600002024-05-31 2:15PM EDT160.0012.800.000.000.00-1520.00%
CE240920P001650002024-04-30 12:07PM EDT165.0015.0015.6018.800.00-2150.00%
CE240920P001700002024-04-03 11:08AM EDT170.0011.3016.8019.300.00-170.00%
CE240920P001750002024-04-12 10:43AM EDT175.0021.8019.1022.300.00-120.00%
CE240920P001800002024-04-03 12:28PM EDT180.0016.5024.0025.200.00-110.00%