Mercado abrirá em 1 h 18 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.345,40 +8,80 (+0,38%) Bitcoin USD
61.626,66 +425,60 (+0,70%)
Celanese Corporation (CE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 60.50 | 65.10 | 0.00 | - | 3 | 0 | 182.73% |
| CE240920C00105000 | 2024-05-20 2:48PM EDT | 105.00 | 52.87 | 33.50 | 37.40 | 0.00 | - | 1 | 0 | 66.17% |
| CE240920C00110000 | 2024-05-06 11:23AM EDT | 110.00 | 49.87 | 36.10 | 40.70 | 0.00 | - | - | 3 | 98.99% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 115.00 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 125.29% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 125.00 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 118.03% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 130.00 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 126.05% |
| CE240920C00135000 | 2024-06-27 9:30AM EDT | 135.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CE240920C00140000 | 2024-06-25 12:49PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 145.00 | 16.00 | 2.15 | 6.40 | 0.00 | - | - | 10 | 38.11% |
| CE240920C00150000 | 2024-06-26 11:42AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CE240920C00155000 | 2024-06-27 3:49PM EDT | 155.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 6.25% |
| CE240920C00160000 | 2024-06-20 11:07AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| CE240920C00165000 | 2024-06-20 10:17AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 6.25% |
| CE240920C00170000 | 2024-06-26 1:01PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| CE240920C00175000 | 2024-06-10 2:00PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| CE240920C00180000 | 2024-06-06 2:53PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CE240920C00185000 | 2024-05-21 12:23PM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CE240920C00190000 | 2024-05-23 1:29PM EDT | 190.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 56.08% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 42.09% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 62.52% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 51.10% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 65.70% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-06-24 10:31AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CE240920P00090000 | 2024-06-17 11:46AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.34% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 39.87% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CE240920P00115000 | 2024-06-04 2:48PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 6.25% |
| CE240920P00120000 | 2024-06-25 10:38AM EDT | 120.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| CE240920P00125000 | 2024-06-24 10:59AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| CE240920P00130000 | 2024-06-17 10:53AM EDT | 130.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| CE240920P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| CE240920P00140000 | 2024-06-24 11:28AM EDT | 140.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CE240920P00145000 | 2024-06-17 11:03AM EDT | 145.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CE240920P00150000 | 2024-06-26 10:26AM EDT | 150.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CE240920P00155000 | 2024-06-04 10:59AM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| CE240920P00160000 | 2024-05-31 2:15PM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 15.60 | 18.80 | 0.00 | - | 2 | 15 | 0.00% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.