Mercado abrirá em 47 mins

Cocoa Jul 24 (CCN24.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USD.
Adicionar à lista
8.159,00-135,00 (-1,63%)
A partir de 07:53AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CCN24.NYBCocoa Jul 24 81597:53AM EDT-135,00-1,63%
CCU24.NYBCocoa Sep 24 76507:50AM EDT-158,00-2,02%
CCZ24.NYBCocoa Dec 24 68607:50AM EDT-164,00-2,33%
CCH25.NYBCocoa Mar 25 61547:49AM EDT-156,00-2,47%
CCK25.NYBCocoa May 25 59237:48AM EDT-163,00-2,68%
CCN25.NYBCocoa Jul 25 58097:48AM EDT-165,00-2,76%
CCU25.NYBCocoa Sep 25 57107:48AM EDT-153,00-2,61%
CCZ25.NYBCocoa Dec 25 56007:48AM EDT-135,00-2,35%
CCH26.NYBCocoa Mar 26 53274:45AM EDT-238,00-4,28%