Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628C00095000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 9.50 | 2.75 | 5.30 | 0.00 | - | 42 | 7 | 57.42% |
CAH240705C00095000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 9.57 | 3.50 | 3.80 | 0.00 | - | 16 | 6 | 21.05% |
CAH240719C00095000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 8.46 | 4.00 | 4.30 | 0.00 | - | 3 | 80 | 20.80% |
CAH240920C00095000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 11.95 | 5.00 | 7.00 | 0.00 | - | 1 | 58 | 26.70% |
CAH241220C00095000 | 2024-06-20 3:19PM EDT | 2024-12-20 | 14.20 | 9.00 | 9.40 | 0.00 | - | 5 | 10 | 27.81% |
CAH250117C00095000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 13.10 | 9.50 | 9.90 | 0.00 | - | 2 | 1,351 | 27.61% |
CAH250620C00095000 | 2024-06-20 1:56PM EDT | 2025-06-20 | 16.53 | 12.60 | 13.50 | 0.00 | - | - | 8 | 30.44% |
CAH260116C00095000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 29 | 30.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628P00095000 | 2024-06-27 1:36PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 57 | 36.33% |
CAH240712P00095000 | 2024-06-27 12:22PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 12 | 11 | 22.32% |
CAH240719P00095000 | 2024-06-27 12:18PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | +0.38 | +95.00% | 2 | 532 | 22.00% |
CAH240802P00095000 | 2024-06-21 10:44AM EDT | 2024-08-02 | 1.21 | 1.10 | 1.50 | +0.51 | +72.86% | 1 | 2 | 24.05% |
CAH240920P00095000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 1.20 | 2.40 | 2.70 | 0.00 | - | 12 | 131 | 22.73% |
CAH241220P00095000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 3.60 | 4.10 | 4.40 | 0.00 | - | 1 | 137 | 22.44% |
CAH250117P00095000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 340 | 22.28% |
CAH250620P00095000 | 2024-06-05 2:56PM EDT | 2025-06-20 | 6.80 | 6.30 | 6.80 | 0.00 | - | 1 | 30 | 22.19% |
CAH260116P00095000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 26 | 21.86% |