Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240705C00080000 | 2024-06-28 1:00PM EDT | 80.00 | 19.83 | 16.00 | 20.90 | +0.63 | +3.28% | 100 | 111 | 87.70% |
CAH240705C00095000 | 2024-06-21 3:31PM EDT | 95.00 | 9.57 | 2.80 | 5.00 | 0.00 | - | 16 | 6 | 61.87% |
CAH240705C00096000 | 2024-05-30 9:49AM EDT | 96.00 | 3.10 | 1.00 | 4.30 | 0.00 | - | 1 | 1 | 60.35% |
CAH240705C00098000 | 2024-06-28 3:41PM EDT | 98.00 | 1.03 | 0.80 | 1.05 | -0.22 | -17.60% | 29 | 40 | 17.53% |
CAH240705C00099000 | 2024-06-28 3:40PM EDT | 99.00 | 0.58 | 0.10 | 0.65 | -0.17 | -22.67% | 54 | 25 | 18.85% |
CAH240705C00100000 | 2024-06-28 12:29PM EDT | 100.00 | 0.65 | 0.15 | 0.35 | +0.20 | +44.44% | 9 | 31 | 19.04% |
CAH240705C00101000 | 2024-06-28 3:39PM EDT | 101.00 | 0.15 | 0.00 | 0.25 | -0.33 | -68.75% | 40 | 12 | 21.83% |
CAH240705C00102000 | 2024-06-28 1:20PM EDT | 102.00 | 0.19 | 0.00 | 0.15 | +0.07 | +58.33% | 3 | 19 | 22.95% |
CAH240705C00103000 | 2024-06-28 3:41PM EDT | 103.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 5 | 14 | 27.25% |
CAH240705C00104000 | 2024-06-27 3:07PM EDT | 104.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 11 | 45 | 31.35% |
CAH240705C00105000 | 2024-06-27 3:04PM EDT | 105.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 46.00% |
CAH240705C00107000 | 2024-06-28 11:14AM EDT | 107.00 | 0.06 | 0.00 | 0.70 | -0.54 | -90.00% | 25 | 34 | 52.73% |
CAH240705C00108000 | 2024-06-25 10:33AM EDT | 108.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 4 | 2 | 50.88% |
CAH240705C00111000 | 2024-06-28 3:44PM EDT | 111.00 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 6 | 2 | 81.93% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240705P00087000 | 2024-06-28 12:53PM EDT | 87.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 11 | 1 | 51.37% |
CAH240705P00089000 | 2024-06-20 9:47AM EDT | 89.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 86.67% |
CAH240705P00093000 | 2024-06-06 11:40AM EDT | 93.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 63.67% |
CAH240705P00094000 | 2024-06-20 9:47AM EDT | 94.00 | 0.74 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 31.15% |
CAH240705P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 37.99% |
CAH240705P00098000 | 2024-06-28 3:37PM EDT | 98.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 6 | 31 | 24.95% |
CAH240705P00099000 | 2024-06-28 3:07PM EDT | 99.00 | 1.50 | 1.50 | 1.70 | +0.07 | +4.90% | 21 | 29 | 26.42% |
CAH240705P00100000 | 2024-06-26 2:48PM EDT | 100.00 | 0.98 | 2.20 | 3.20 | +0.02 | +2.08% | 4 | 31 | 44.58% |
CAH240705P00101000 | 2024-06-28 12:21PM EDT | 101.00 | 2.35 | 2.65 | 4.30 | -0.40 | -14.55% | 20 | 22 | 54.05% |
CAH240705P00102000 | 2024-06-28 3:23PM EDT | 102.00 | 3.80 | 3.50 | 5.10 | +2.30 | +153.33% | 1 | 38 | 56.54% |
CAH240705P00104000 | 2024-06-26 2:32PM EDT | 104.00 | 3.65 | 4.20 | 8.30 | 0.00 | - | 40 | 30 | 95.75% |