Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628C00100000 | 2024-06-27 1:47PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.15 | -1.29 | -90.21% | 3 | 786 | 20.41% |
CAH240705C00100000 | 2024-06-27 10:59AM EDT | 2024-07-05 | 0.45 | 0.35 | 0.50 | -1.18 | -72.39% | 37 | 2 | 16.70% |
CAH240712C00100000 | 2024-06-27 10:32AM EDT | 2024-07-12 | 1.07 | 0.80 | 0.95 | -0.98 | -47.80% | 4 | 818 | 18.46% |
CAH240719C00100000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | -1.15 | -47.92% | 119 | 913 | 18.57% |
CAH240726C00100000 | 2024-06-27 12:52PM EDT | 2024-07-26 | 1.61 | 1.50 | 1.75 | -2.11 | -56.72% | 2 | 8 | 20.80% |
CAH240816C00100000 | 2024-06-27 9:48AM EDT | 2024-08-16 | 3.65 | 2.90 | 3.10 | -0.80 | -17.98% | 1 | 4 | 25.23% |
CAH240920C00100000 | 2024-06-26 2:34PM EDT | 2024-09-20 | 5.40 | 3.80 | 4.10 | 0.00 | - | 36 | 106 | 24.68% |
CAH241220C00100000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 10.58 | 6.30 | 6.60 | 0.00 | - | 2 | 153 | 26.32% |
CAH250117C00100000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 10.30 | 6.70 | 7.00 | 0.00 | - | 1 | 638 | 25.81% |
CAH250620C00100000 | 2024-06-20 11:39AM EDT | 2025-06-20 | 14.70 | 9.60 | 10.40 | 0.00 | - | 1 | 28 | 28.23% |
CAH260116C00100000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 17.10 | 12.70 | 13.50 | 0.00 | - | 1 | 29 | 28.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628P00100000 | 2024-06-27 10:44AM EDT | 2024-06-28 | 1.32 | 1.45 | 1.65 | +0.87 | +193.33% | 56 | 135 | 27.25% |
CAH240705P00100000 | 2024-06-26 2:48PM EDT | 2024-07-05 | 0.96 | 1.80 | 2.40 | 0.00 | - | 21 | 31 | 26.32% |
CAH240719P00100000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | +1.29 | +82.69% | 4 | 514 | 22.22% |
CAH240726P00100000 | 2024-06-20 3:36PM EDT | 2024-07-26 | 1.00 | 3.00 | 3.30 | 0.00 | - | - | 2 | 22.62% |
CAH240802P00100000 | 2024-06-26 3:48PM EDT | 2024-08-02 | 2.37 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 22.80% |
CAH240920P00100000 | 2024-06-24 10:11AM EDT | 2024-09-20 | 2.45 | 4.50 | 4.90 | 0.00 | - | 1 | 1,013 | 21.80% |
CAH241220P00100000 | 2024-06-26 2:41PM EDT | 2024-12-20 | 5.40 | 6.30 | 6.60 | 0.00 | - | 7 | 31 | 21.41% |
CAH250117P00100000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 6.30 | 6.70 | 7.00 | 0.00 | - | 202 | 442 | 21.25% |
CAH250620P00100000 | 2024-06-18 10:40AM EDT | 2025-06-20 | 7.41 | 8.30 | 9.20 | 0.00 | - | 1 | 23 | 21.70% |
CAH260116P00100000 | 2024-06-18 2:34PM EDT | 2026-01-16 | 8.60 | 10.30 | 11.00 | 0.00 | - | 1 | 6 | 20.92% |