Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240531C00020000 | 2024-05-23 11:55AM EDT | 20.00 | 10.54 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 223.44% |
CAG240531C00028000 | 2024-04-24 1:48PM EDT | 28.00 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 0 | 238.67% |
CAG240531C00029000 | 2024-05-28 2:23PM EDT | 29.00 | 0.90 | 0.45 | 0.55 | 0.00 | - | 2 | 1 | 33.20% |
CAG240531C00029500 | 2024-05-28 1:28PM EDT | 29.50 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 25.39% |
CAG240531C00030000 | 2024-05-29 10:23AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 10 | 68 | 30.66% |
CAG240531C00030500 | 2024-05-28 2:38PM EDT | 30.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 27 | 60 | 34.77% |
CAG240531C00031000 | 2024-05-29 12:08PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 319 | 44.92% |
CAG240531C00031500 | 2024-05-28 1:58PM EDT | 31.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 89 | 54.30% |
CAG240531C00032000 | 2024-05-23 3:39PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 54.69% |
CAG240531C00032500 | 2024-05-13 10:18AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 128.32% |
CAG240531C00033000 | 2024-05-17 12:47PM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 128.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240531P00026000 | 2024-04-16 10:13AM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 183.40% |
CAG240531P00027000 | 2024-04-15 3:51PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 117.97% |
CAG240531P00028000 | 2024-05-08 1:06PM EDT | 28.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 91.60% |
CAG240531P00029000 | 2024-05-29 10:51AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 8 | 27.54% |
CAG240531P00029500 | 2024-05-29 11:14AM EDT | 29.50 | 0.35 | 0.25 | 0.30 | +0.25 | +250.00% | 16 | 90 | 20.12% |
CAG240531P00030000 | 2024-05-28 3:36PM EDT | 30.00 | 0.37 | 0.60 | 0.70 | 0.00 | - | 15 | 91 | 22.85% |
CAG240531P00030500 | 2024-05-23 2:10PM EDT | 30.50 | 0.40 | 1.05 | 1.20 | 0.00 | - | 1 | 19 | 33.59% |
CAG240531P00031000 | 2024-05-24 3:44PM EDT | 31.00 | 0.80 | 1.55 | 1.70 | 0.00 | - | 17 | 83 | 43.75% |
CAG240531P00033000 | 2024-04-22 3:13PM EDT | 33.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |