Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 78.52% |
CAG240503C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 4 | 53.52% |
CAG240503C00029500 | 2024-04-29 11:27AM EDT | 29.50 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 5 | 48.63% |
CAG240503C00030000 | 2024-04-29 12:10PM EDT | 30.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 41.21% |
CAG240503C00030500 | 2024-04-30 1:01PM EDT | 30.50 | 0.38 | 0.45 | 0.55 | -0.12 | -24.00% | 4 | 5 | 31.06% |
CAG240503C00031000 | 2024-04-30 1:00PM EDT | 31.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 33 | 942 | 23.24% |
CAG240503C00031500 | 2024-04-30 12:39PM EDT | 31.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 62 | 20.90% |
CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 29.88% |
CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 46.09% |
CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 190.63% |
CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 9 | 162.89% |
CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 15 | 149.02% |
CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 96.09% |
CAG240503P00029000 | 2024-04-19 3:50PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 57.03% |
CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 78.13% |
CAG240503P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 22.27% |
CAG240503P00030500 | 2024-04-30 9:47AM EDT | 30.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 101 | 284 | 20.70% |
CAG240503P00031000 | 2024-04-30 9:58AM EDT | 31.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 1 | 129 | 16.99% |
CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 0.00% |
CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 0.00% |
CAG240503P00035000 | 2024-04-08 9:30AM EDT | 35.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |