Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240426C00026000 | 2024-04-08 10:02AM EDT | 26.00 | 5.40 | 4.90 | 5.50 | 0.00 | - | 10 | 6 | 271.09% |
CAG240426C00028000 | 2024-04-18 11:39AM EDT | 28.00 | 1.97 | 3.30 | 5.10 | 0.00 | - | 1 | 5 | 346.88% |
CAG240426C00028500 | 2024-04-15 10:41AM EDT | 28.50 | 1.03 | 2.30 | 3.10 | 0.00 | - | - | 1 | 191.80% |
CAG240426C00029000 | 2024-04-24 9:30AM EDT | 29.00 | 2.22 | 2.35 | 2.45 | 0.00 | - | 1 | 46 | 112.50% |
CAG240426C00029500 | 2024-04-22 12:24PM EDT | 29.50 | 1.38 | 1.80 | 1.95 | 0.00 | - | 2 | 2 | 84.38% |
CAG240426C00030000 | 2024-04-26 10:42AM EDT | 30.00 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 12 | 582 | 66.41% |
CAG240426C00030500 | 2024-04-25 2:35PM EDT | 30.50 | 0.80 | 0.85 | 2.00 | 0.00 | - | 1 | 533 | 148.83% |
CAG240426C00031000 | 2024-04-26 10:28AM EDT | 31.00 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 9 | 155 | 30.86% |
CAG240426C00031500 | 2024-04-26 9:30AM EDT | 31.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 149 | 26.76% |
CAG240426C00032000 | 2024-04-26 9:48AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 120 | 50.78% |
CAG240426C00033000 | 2024-04-24 3:56PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 62.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240426P00025000 | 2024-03-18 10:24AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 212.50% |
CAG240426P00026000 | 2024-03-18 10:24AM EDT | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 336.72% |
CAG240426P00027000 | 2024-04-03 11:40AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 287.89% |
CAG240426P00028000 | 2024-04-02 12:59PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 239.06% |
CAG240426P00028500 | 2024-04-15 10:51AM EDT | 28.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 214.45% |
CAG240426P00029000 | 2024-04-16 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
CAG240426P00029500 | 2024-04-18 3:09PM EDT | 29.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 53 | 70.31% |
CAG240426P00030000 | 2024-04-25 2:20PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 137.89% |
CAG240426P00030500 | 2024-04-22 9:56AM EDT | 30.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 110.16% |
CAG240426P00031000 | 2024-04-26 10:43AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 43 | 25.00% |
CAG240426P00032000 | 2024-04-19 10:32AM EDT | 32.00 | 0.60 | 0.60 | 0.70 | -0.85 | -58.62% | 1 | 14 | 30.47% |