Mercado fechado

British Land Company PLC (BRLAF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
4,5000-0,3200 (-6,64%)
No fechamento: 03:46PM EDT
Período:
25 de mai. de 2023 - 25 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de mai. de 20244,50004,50004,50004,50004,5000-
23 de mai. de 20244,50004,50004,50004,50004,5000-
22 de mai. de 20244,50004,50004,50004,50004,5000-
21 de mai. de 20244,50004,50004,50004,50004,5000-
20 de mai. de 20244,50004,50004,50004,50004,5000-
17 de mai. de 20244,50004,50004,50004,50004,5000-
16 de mai. de 20244,50004,50004,50004,50004,5000-
15 de mai. de 20244,50004,50004,50004,50004,50005.000
14 de mai. de 20244,50004,50004,50004,50004,5000-
13 de mai. de 20244,50004,50004,50004,50004,5000-
10 de mai. de 20244,50004,50004,50004,50004,5000-
09 de mai. de 20244,50004,50004,50004,50004,5000-
08 de mai. de 20244,50004,50004,50004,50004,5000-
07 de mai. de 20244,50004,50004,50004,50004,5000-
06 de mai. de 20244,50004,50004,50004,50004,5000-
03 de mai. de 20244,50004,50004,50004,50004,5000-
02 de mai. de 20244,50004,50004,50004,50004,5000-
01 de mai. de 20244,50004,50004,50004,50004,5000-
30 de abr. de 20244,50004,50004,50004,50004,5000-
29 de abr. de 20244,50004,50004,50004,50004,5000-
26 de abr. de 20244,50004,50004,50004,50004,5000-
25 de abr. de 20244,50004,50004,50004,50004,5000-
24 de abr. de 20244,50004,50004,50004,50004,5000-
23 de abr. de 20244,50004,50004,50004,50004,5000-
22 de abr. de 20244,50004,50004,50004,50004,5000-
19 de abr. de 20244,50004,50004,50004,50004,50005.000
18 de abr. de 20244,82004,82004,82004,82004,8200-
17 de abr. de 20244,82004,82004,82004,82004,8200-
16 de abr. de 20244,82004,82004,82004,82004,8200-
15 de abr. de 20244,82004,82004,82004,82004,8200-
12 de abr. de 20244,82004,82004,82004,82004,82001.000
11 de abr. de 20244,82004,82004,82004,82004,8200-
10 de abr. de 20244,82004,82004,82004,82004,8200-
09 de abr. de 20244,65004,90004,65004,82004,82003.000
08 de abr. de 20245,01005,01005,01005,01005,0100-
05 de abr. de 20245,01005,01005,01005,01005,0100-
04 de abr. de 20245,01005,01005,01005,01005,010010.000
03 de abr. de 20245,01005,01005,01005,01005,0100-
02 de abr. de 20245,01005,01005,01005,01005,0100-
01 de abr. de 20245,01005,01005,01005,01005,0100-
28 de mar. de 20245,01005,01005,01005,01005,0100200
27 de mar. de 20244,55004,55004,55004,55004,5500-
26 de mar. de 20244,55004,55004,55004,55004,5500-
25 de mar. de 20244,55004,55004,55004,55004,5500-
22 de mar. de 20244,55004,55004,55004,55004,5500-
21 de mar. de 20244,55004,55004,55004,55004,5500-
20 de mar. de 20244,55004,55004,55004,55004,55005.300
19 de mar. de 20244,55004,55004,55004,55004,5500-
18 de mar. de 20244,55004,55004,55004,55004,550025.000
15 de mar. de 20244,55004,55004,55004,55004,5500-
14 de mar. de 20244,55004,55004,55004,55004,5500-
13 de mar. de 20244,55004,55004,55004,55004,5500-
12 de mar. de 20244,55004,55004,55004,55004,5500-
11 de mar. de 20244,55004,55004,55004,55004,5500-
08 de mar. de 20244,55004,55004,55004,55004,5500-
07 de mar. de 20244,55004,55004,55004,55004,55001.000
06 de mar. de 20244,52004,52004,52004,52004,5200-
05 de mar. de 20244,52004,52004,52004,52004,5200-
04 de mar. de 20244,52004,52004,52004,52004,52001.300
01 de mar. de 20244,52004,52004,52004,52004,5200-
29 de fev. de 20244,52004,52004,52004,52004,5200-
28 de fev. de 20244,52004,52004,52004,52004,5200-
27 de fev. de 20244,52004,52004,52004,52004,5200-
26 de fev. de 20244,52004,52004,52004,52004,5200-
23 de fev. de 20244,52004,52004,52004,52004,5200-
22 de fev. de 20244,52004,52004,52004,52004,5200-
21 de fev. de 20244,52004,52004,52004,52004,5200-
20 de fev. de 20244,52004,52004,52004,52004,5200-
16 de fev. de 20244,52004,52004,52004,52004,5200-
15 de fev. de 20244,52004,52004,52004,52004,5200-
14 de fev. de 20244,52004,52004,52004,52004,5200700
13 de fev. de 20244,66004,66004,66004,66004,6600-
12 de fev. de 20244,66004,66004,66004,66004,6600-
09 de fev. de 20244,66004,66004,66004,66004,660080.000
08 de fev. de 20244,73004,73004,73004,73004,7300-
07 de fev. de 20244,73004,73004,73004,73004,7300-
06 de fev. de 20244,73004,73004,73004,73004,7300-
05 de fev. de 20244,73004,73004,73004,73004,73001.200
02 de fev. de 20244,80004,80004,80004,80004,8000-
01 de fev. de 20244,80004,80004,80004,80004,8000200
31 de jan. de 20244,95004,95004,95004,95004,9500-
30 de jan. de 20244,95004,95004,95004,95004,9500-
29 de jan. de 20244,95004,95004,95004,95004,9500-
26 de jan. de 20244,95004,95004,95004,95004,9500-
25 de jan. de 20244,95004,95004,95004,95004,9500-
24 de jan. de 20244,95004,95004,95004,95004,9500-
23 de jan. de 20244,95004,95004,95004,95004,9500-
22 de jan. de 20244,95004,95004,95004,95004,9500-
19 de jan. de 20244,95004,95004,95004,95004,9500-
18 de jan. de 20244,95004,95004,95004,95004,9500-
17 de jan. de 20244,95004,95004,95004,95004,9500-
16 de jan. de 20244,95004,95004,95004,95004,9500-
12 de jan. de 20244,95004,95004,95004,95004,9500-
11 de jan. de 20244,95004,95004,95004,95004,9500-
10 de jan. de 20244,95004,95004,95004,95004,95003.000
09 de jan. de 20244,95004,95004,95004,95004,9500-
08 de jan. de 20244,95004,95004,95004,95004,9500-
05 de jan. de 20244,95004,95004,95004,95004,9500-
04 de jan. de 20244,95004,95004,95004,95004,9500-
03 de jan. de 20244,95004,95004,95004,95004,9500-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...