Mercado abrirá em 2 h 26 min

British Land Company PLC (BRLAF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
4,82000,0000 (0,00%)
No fechamento: 03:55PM EDT
Período:
18 de abr. de 2023 - 18 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de abr. de 20244,82004,82004,82004,82004,8200-
16 de abr. de 20244,82004,82004,82004,82004,8200-
15 de abr. de 20244,82004,82004,82004,82004,8200-
12 de abr. de 20244,82004,82004,82004,82004,82001.000
11 de abr. de 20244,82004,82004,82004,82004,8200-
10 de abr. de 20244,82004,82004,82004,82004,8200-
09 de abr. de 20244,65004,90004,65004,82004,82003.000
08 de abr. de 20245,01005,01005,01005,01005,0100-
05 de abr. de 20245,01005,01005,01005,01005,0100-
04 de abr. de 20245,01005,01005,01005,01005,010010.000
03 de abr. de 20245,01005,01005,01005,01005,0100-
02 de abr. de 20245,01005,01005,01005,01005,0100-
01 de abr. de 20245,01005,01005,01005,01005,0100-
28 de mar. de 20245,01005,01005,01005,01005,0100200
27 de mar. de 20244,55004,55004,55004,55004,5500-
26 de mar. de 20244,55004,55004,55004,55004,5500-
25 de mar. de 20244,55004,55004,55004,55004,5500-
22 de mar. de 20244,55004,55004,55004,55004,5500-
21 de mar. de 20244,55004,55004,55004,55004,5500-
20 de mar. de 20244,55004,55004,55004,55004,55005.300
19 de mar. de 20244,55004,55004,55004,55004,5500-
18 de mar. de 20244,55004,55004,55004,55004,550025.000
15 de mar. de 20244,55004,55004,55004,55004,5500-
14 de mar. de 20244,55004,55004,55004,55004,5500-
13 de mar. de 20244,55004,55004,55004,55004,5500-
12 de mar. de 20244,55004,55004,55004,55004,5500-
11 de mar. de 20244,55004,55004,55004,55004,5500-
08 de mar. de 20244,55004,55004,55004,55004,5500-
07 de mar. de 20244,55004,55004,55004,55004,55001.000
06 de mar. de 20244,52004,52004,52004,52004,5200-
05 de mar. de 20244,52004,52004,52004,52004,5200-
04 de mar. de 20244,52004,52004,52004,52004,52001.300
01 de mar. de 20244,52004,52004,52004,52004,5200-
29 de fev. de 20244,52004,52004,52004,52004,5200-
28 de fev. de 20244,52004,52004,52004,52004,5200-
27 de fev. de 20244,52004,52004,52004,52004,5200-
26 de fev. de 20244,52004,52004,52004,52004,5200-
23 de fev. de 20244,52004,52004,52004,52004,5200-
22 de fev. de 20244,52004,52004,52004,52004,5200-
21 de fev. de 20244,52004,52004,52004,52004,5200-
20 de fev. de 20244,52004,52004,52004,52004,5200-
16 de fev. de 20244,52004,52004,52004,52004,5200-
15 de fev. de 20244,52004,52004,52004,52004,5200-
14 de fev. de 20244,52004,52004,52004,52004,5200700
13 de fev. de 20244,66004,66004,66004,66004,6600-
12 de fev. de 20244,66004,66004,66004,66004,6600-
09 de fev. de 20244,66004,66004,66004,66004,660080.000
08 de fev. de 20244,73004,73004,73004,73004,7300-
07 de fev. de 20244,73004,73004,73004,73004,7300-
06 de fev. de 20244,73004,73004,73004,73004,7300-
05 de fev. de 20244,73004,73004,73004,73004,73001.200
02 de fev. de 20244,80004,80004,80004,80004,8000-
01 de fev. de 20244,80004,80004,80004,80004,8000200
31 de jan. de 20244,95004,95004,95004,95004,9500-
30 de jan. de 20244,95004,95004,95004,95004,9500-
29 de jan. de 20244,95004,95004,95004,95004,9500-
26 de jan. de 20244,95004,95004,95004,95004,9500-
25 de jan. de 20244,95004,95004,95004,95004,9500-
24 de jan. de 20244,95004,95004,95004,95004,9500-
23 de jan. de 20244,95004,95004,95004,95004,9500-
22 de jan. de 20244,95004,95004,95004,95004,9500-
19 de jan. de 20244,95004,95004,95004,95004,9500-
18 de jan. de 20244,95004,95004,95004,95004,9500-
17 de jan. de 20244,95004,95004,95004,95004,9500-
16 de jan. de 20244,95004,95004,95004,95004,9500-
12 de jan. de 20244,95004,95004,95004,95004,9500-
11 de jan. de 20244,95004,95004,95004,95004,9500-
10 de jan. de 20244,95004,95004,95004,95004,95003.000
09 de jan. de 20244,95004,95004,95004,95004,9500-
08 de jan. de 20244,95004,95004,95004,95004,9500-
05 de jan. de 20244,95004,95004,95004,95004,9500-
04 de jan. de 20244,95004,95004,95004,95004,9500-
03 de jan. de 20244,95004,95004,95004,95004,9500-
02 de jan. de 20244,95004,95004,95004,95004,9500700
29 de dez. de 20234,95004,95004,95004,95004,9500-
28 de dez. de 20234,95004,95004,95004,95004,9500-
27 de dez. de 20234,95004,95004,95004,95004,9500-
26 de dez. de 20234,95004,95004,95004,95004,9500-
22 de dez. de 20234,95004,95004,95004,95004,95001.400
21 de dez. de 20235,28005,28005,28005,28005,2800-
20 de dez. de 20235,28005,28005,28005,28005,28001.400
19 de dez. de 20235,28005,28005,28005,28005,2800-
18 de dez. de 20235,28005,28005,28005,28005,2800-
15 de dez. de 20235,28005,28005,28005,28005,28001.000
14 de dez. de 20235,26005,28005,16005,28005,280012.300
13 de dez. de 20234,20004,20004,20004,20004,2000-
12 de dez. de 20234,20004,20004,20004,20004,2000-
11 de dez. de 20234,20004,20004,20004,20004,2000-
08 de dez. de 20234,20004,20004,20004,20004,2000-
07 de dez. de 20234,20004,20004,20004,20004,2000-
06 de dez. de 20234,20004,20004,20004,20004,2000-
05 de dez. de 20234,20004,20004,20004,20004,2000-
04 de dez. de 20234,20004,20004,20004,20004,20002.000
01 de dez. de 20234,20004,20004,20004,20004,2000-
30 de nov. de 20234,20004,20004,20004,20004,2000-
29 de nov. de 20234,20004,20004,20004,20004,200020.100
28 de nov. de 20234,20004,20004,20004,20004,2000500
27 de nov. de 20234,41004,41004,41004,41004,4100-
24 de nov. de 20234,41004,41004,41004,41004,4100-
24 de nov. de 20230.152 Dividendo
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...