Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP231020C00055000 | 2023-04-06 9:53AM EDT | 55.00 | 8.00 | 6.20 | 11.00 | 0.00 | - | 1 | 74 | 106.15% |
BPOP231020C00060000 | 2023-10-03 11:39AM EDT | 60.00 | 2.20 | 2.10 | 2.70 | -0.75 | -25.42% | 5 | 35 | 45.80% |
BPOP231020C00065000 | 2023-09-26 1:41PM EDT | 65.00 | 0.90 | 0.10 | 0.95 | 0.00 | - | 1 | 49 | 46.92% |
BPOP231020C00070000 | 2023-10-02 11:32AM EDT | 70.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 82 | 54.98% |
BPOP231020C00075000 | 2023-08-31 3:44PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 68.95% |
BPOP231020C00080000 | 2023-09-18 12:05PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 58.40% |
BPOP231020C00085000 | 2023-08-08 3:20PM EDT | 85.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 83.59% |
BPOP231020C00090000 | 2023-08-04 11:02AM EDT | 90.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 78.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP231020P00030000 | 2023-05-09 10:16AM EDT | 30.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 287.01% |
BPOP231020P00035000 | 2023-08-21 11:21AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 110.16% |
BPOP231020P00040000 | 2023-08-08 10:56AM EDT | 40.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 112.70% |
BPOP231020P00045000 | 2023-05-08 3:34PM EDT | 45.00 | 3.00 | 0.25 | 3.80 | 0.00 | - | 1 | 3 | 158.20% |
BPOP231020P00050000 | 2023-06-01 10:55AM EDT | 50.00 | 2.90 | 0.45 | 4.10 | 0.00 | - | 22 | 30 | 126.47% |
BPOP231020P00055000 | 2023-08-07 2:16PM EDT | 55.00 | 0.25 | 0.15 | 1.50 | 0.00 | - | 2 | 5 | 53.61% |
BPOP231020P00060000 | 2023-09-15 11:23AM EDT | 60.00 | 0.91 | 1.15 | 1.95 | 0.00 | - | 1 | 72 | 41.02% |
BPOP231020P00065000 | 2023-10-02 3:16PM EDT | 65.00 | 3.81 | 4.50 | 5.70 | 0.00 | - | 2 | 35 | 52.39% |
BPOP231020P00070000 | 2023-10-02 3:15PM EDT | 70.00 | 8.00 | 7.00 | 11.90 | 0.00 | - | 2 | 2 | 103.96% |
BPOP231020P00075000 | 2023-05-10 10:44AM EDT | 75.00 | 21.05 | 11.20 | 14.60 | 0.00 | - | - | 1 | 51.95% |