Mercado fechará em 1 h 19 min

BOC Hong Kong Holdings Ltd (BOF.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
3,2650-0,0860 (-2,57%)
A partir de 08:19AM CEST. Mercado aberto.
Período:
03 de out. de 2021 - 03 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
03 de out. de 20223,26503,26503,26503,26503,26501.000
30 de set. de 20223,35103,35103,35103,35103,3510-
29 de set. de 20223,39403,39403,39403,39403,3940-
28 de set. de 20223,47703,47703,47703,47703,4770-
27 de set. de 20223,52403,52403,52403,52403,5240-
26 de set. de 20223,66503,66503,66503,66503,6650-
23 de set. de 20223,49903,49903,49903,49903,4990-
22 de set. de 20223,40203,40203,40203,40203,4020-
21 de set. de 20223,37903,37903,37903,37903,3790-
20 de set. de 20223,33703,33703,33703,33703,3370-
19 de set. de 20223,29303,29303,29303,29303,2930-
16 de set. de 20223,24203,24203,24203,24203,2420-
15 de set. de 20223,27203,27203,27203,27203,2720-
15 de set. de 20220.447 Dividendo
14 de set. de 20223,33703,33703,33703,33702,8900-
13 de set. de 20223,36503,36503,36503,36502,9142-
12 de set. de 20223,32803,32803,32803,32802,8822-
09 de set. de 20223,34103,34103,34103,34102,8935-
08 de set. de 20223,31103,31103,31103,31102,8675-
07 de set. de 20223,34603,34603,34603,34602,8978-
06 de set. de 20223,41503,41503,41503,41502,9576-
05 de set. de 20223,38903,38903,38903,38902,9350-
02 de set. de 20223,37803,37803,37803,37802,9255-
01 de set. de 20223,34403,34403,34403,34402,8961-
31 de ago. de 20223,39003,39003,39003,39002,9359-
30 de ago. de 20223,43303,43303,43303,43302,9731-
29 de ago. de 20223,45903,45903,45903,45902,9957-
26 de ago. de 20223,44503,44503,44503,44502,9835-
25 de ago. de 20223,39103,39103,39103,39102,9368-
24 de ago. de 20223,40403,40403,40403,40402,9480-
23 de ago. de 20223,41703,41703,41703,41702,9593-
22 de ago. de 20223,43003,43003,43003,43002,9705-
19 de ago. de 20223,38003,38003,38003,38002,9272-
18 de ago. de 20223,36603,36603,36603,36602,9151-
17 de ago. de 20223,45903,45903,45903,45902,9957-
16 de ago. de 20223,41603,41603,41603,41602,9584-
15 de ago. de 20223,41103,41103,41103,41102,9541-
12 de ago. de 20223,39403,39403,39403,39402,9394-
11 de ago. de 20223,46203,46203,46203,46202,9983-
10 de ago. de 20223,44103,44103,44103,44102,9801-
09 de ago. de 20223,49803,49803,49803,49803,0294-
08 de ago. de 20223,46803,46803,46803,46803,0035-
05 de ago. de 20223,46603,46603,46603,46603,0017-
04 de ago. de 20223,44503,44503,44503,44502,9835-
03 de ago. de 20223,44203,44203,44203,44202,9809-
02 de ago. de 20223,39903,39903,39903,39902,9437-
01 de ago. de 20223,47703,47703,47703,47703,0112-
29 de jul. de 20223,48503,48503,48503,48503,0182-
28 de jul. de 20223,54403,54403,54403,54403,0693-
27 de jul. de 20223,60803,60803,60803,60803,1247-
26 de jul. de 20223,60103,60103,60103,60103,1186-
25 de jul. de 20223,55803,55803,55803,55803,0814-
22 de jul. de 20223,48903,48903,48903,48903,0216-
21 de jul. de 20223,43803,43803,43803,43802,9775-
20 de jul. de 20223,46903,46903,46903,46903,0043-
19 de jul. de 20223,42903,42903,42903,42902,9697-
18 de jul. de 20223,45503,45503,45503,45502,9922-
15 de jul. de 20223,43703,43703,43703,43702,9766-
14 de jul. de 20223,54503,54503,54503,54503,0701-
13 de jul. de 20223,58203,58203,58203,58203,1022-
12 de jul. de 20223,63103,63103,63103,63103,1446-
11 de jul. de 20223,60403,60403,60403,60403,1212-
08 de jul. de 20223,59203,59203,59203,59203,1108-
07 de jul. de 20223,56103,56103,56103,56103,0840-
06 de jul. de 20223,54203,54203,54203,54203,0675-
05 de jul. de 20223,62403,62403,62403,62403,1386-
04 de jul. de 20223,59403,59403,59403,59403,1126-
04 de jul. de 20220.683 Dividendo
01 de jul. de 20223,72903,72903,72903,72902,6380-
30 de jun. de 20223,71403,71403,71403,71402,6274-
29 de jun. de 20223,70903,70903,70903,70902,6238-
28 de jun. de 20223,72803,72803,72803,72802,6373-
27 de jun. de 20223,77403,77403,77403,77402,6698-
24 de jun. de 20223,69503,69503,69503,69502,6139-
23 de jun. de 20223,70603,70603,70603,70602,6217-
22 de jun. de 20223,74903,74903,74903,74902,6521-
21 de jun. de 20223,76303,76303,76303,76302,6620-
20 de jun. de 20223,69403,69403,69403,69402,6132-
17 de jun. de 20223,67403,67403,67403,67402,5991-
16 de jun. de 20223,64903,64903,64903,64902,5814-
15 de jun. de 20223,65903,65903,65903,65902,5885-
14 de jun. de 20223,70003,70003,70003,70002,6175-
13 de jun. de 20223,51003,51003,51003,51002,4831-
10 de jun. de 20223,50103,50103,50103,50102,4767-
09 de jun. de 20223,49103,49103,49103,49102,4696-
08 de jun. de 20223,53103,53103,53103,53102,4979-
07 de jun. de 20223,57803,57803,57803,57802,5312-
06 de jun. de 20223,56103,60103,56103,60102,5474-
03 de jun. de 20223,54003,54003,54003,54002,5043-
02 de jun. de 20223,56503,56503,56503,56502,5220-
01 de jun. de 20223,56603,56603,56603,56602,5227-
31 de mai. de 20223,54903,54903,54903,54902,5106-
30 de mai. de 20223,55103,55103,55103,55102,5121-
27 de mai. de 20223,61003,61003,61003,61002,5538-
26 de mai. de 20223,54103,58403,54103,58402,5354-
25 de mai. de 20223,50603,50603,50603,50602,4802-
24 de mai. de 20223,46403,46403,46403,46402,4505-
23 de mai. de 20223,49403,49403,49403,49402,4717-
20 de mai. de 20223,48003,48003,48003,48002,4618-
19 de mai. de 20223,48303,48303,48303,48302,4640-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...