Mercado fechado

BOC Hong Kong Holdings Ltd (BOF.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
2,6980+0,0020 (+0,07%)
No fechamento: 08:01AM CEST
Período:
27 de jul. de 2023 - 27 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jul. de 20242,69802,69802,69802,69802,69803
25 de jul. de 20242,69602,69602,69602,69602,6960-
24 de jul. de 20242,71002,71002,71002,71002,7100-
23 de jul. de 20242,69602,69602,69602,69602,6960-
22 de jul. de 20242,63402,63402,63402,63402,6340-
19 de jul. de 20242,63002,63002,63002,63002,6300-
18 de jul. de 20242,64302,64302,64302,64302,6430-
17 de jul. de 20242,64502,64502,64502,64502,6450-
16 de jul. de 20242,61102,61102,61102,61102,6110-
15 de jul. de 20242,66602,66602,66602,66602,6660-
12 de jul. de 20242,70602,70602,70602,70602,7060-
11 de jul. de 20242,66702,66702,66702,66702,6670-
10 de jul. de 20242,61802,61802,61802,61802,6180-
09 de jul. de 20242,62002,62002,62002,62002,6200-
08 de jul. de 20242,60502,60502,60502,60502,6050-
05 de jul. de 20242,67002,67002,67002,67002,6700-
04 de jul. de 20242,72602,72602,72602,72602,7260-
03 de jul. de 20242,69202,69202,69202,69202,6920-
02 de jul. de 20242,70902,70902,70902,70902,7090-
01 de jul. de 20242,82202,82202,82202,82202,8220-
28 de jun. de 20242,84802,84802,84802,84802,8480-
27 de jun. de 20242,81702,81702,81702,81702,8170-
26 de jun. de 20242,83702,83702,83702,83702,8370-
25 de jun. de 20242,84702,84702,84702,84702,8470-
24 de jun. de 20242,81002,81002,81002,81002,8100-
21 de jun. de 20242,84302,84302,84302,84302,8430-
20 de jun. de 20242,87202,87202,87202,87202,8720-
19 de jun. de 20242,86102,86102,86102,86102,8610-
18 de jun. de 20242,85202,85202,85202,85202,8520-
17 de jun. de 20242,86502,86502,86502,86502,8650-
14 de jun. de 20242,89702,89702,89702,89702,8970-
13 de jun. de 20242,82802,82802,82802,82802,8280-
12 de jun. de 20242,85702,85702,85702,85702,8570-
11 de jun. de 20242,89202,89202,89202,89202,8920-
10 de jun. de 20242,91802,91802,91802,91802,9180-
07 de jun. de 20242,87602,87602,87602,87602,8760-
06 de jun. de 20242,86702,86702,86702,86702,8670-
05 de jun. de 20242,88002,88002,88002,88002,8800-
04 de jun. de 20242,85002,85002,85002,85002,8500-
03 de jun. de 20242,90102,90102,90102,90102,9010-
31 de mai. de 20242,83602,83602,83602,83602,8360-
30 de mai. de 20242,82502,82502,82502,82502,8250-
29 de mai. de 20242,85902,85902,85902,85902,8590-
28 de mai. de 20242,95102,95102,95102,95102,9510-
27 de mai. de 20242,92502,92502,92502,92502,9250-
24 de mai. de 20242,88702,88702,88702,88702,8870-
23 de mai. de 20242,94902,94902,94902,94902,9490-
22 de mai. de 20242,94802,94802,94802,94802,9480-
21 de mai. de 20243,02103,02103,02103,02103,0210-
20 de mai. de 20242,98102,98102,98102,98102,9810-
17 de mai. de 20242,97102,97102,97102,97102,9710-
16 de mai. de 20243,00503,00503,00503,00503,0050-
15 de mai. de 20242,92302,92302,92302,92302,9230-
14 de mai. de 20242,93902,93902,93902,93902,9390-
13 de mai. de 20242,93002,93002,93002,93002,9300-
10 de mai. de 20242,94102,94102,94102,94102,9410-
09 de mai. de 20242,82502,82502,82502,82502,8250-
08 de mai. de 20242,81202,81202,81202,81202,8120-
07 de mai. de 20242,81102,81102,81102,81102,8110-
06 de mai. de 20242,83102,83102,83102,83102,8310-
03 de mai. de 20242,85202,85202,85202,85202,8520-
02 de mai. de 20242,86202,86202,86202,86202,8620-
30 de abr. de 20242,80102,80102,80102,80102,8010-
29 de abr. de 20242,79602,79602,79602,79602,7960-
26 de abr. de 20242,80002,80002,80002,80002,8000-
25 de abr. de 20242,76502,76502,76502,76502,7650-
24 de abr. de 20242,74502,74502,74502,74502,7450-
23 de abr. de 20242,74102,74102,74102,74102,7410-
22 de abr. de 20242,66802,66802,66802,66802,6680-
19 de abr. de 20242,66402,66402,66402,66402,6640-
18 de abr. de 20242,69202,69202,69202,69202,6920-
17 de abr. de 20242,66202,66202,66202,66202,6620-
16 de abr. de 20242,64902,64902,64902,64902,6490-
15 de abr. de 20242,62802,62802,62802,62802,6280-
12 de abr. de 20242,66002,66002,66002,66002,6600-
11 de abr. de 20242,66002,66002,66002,66002,6600-
10 de abr. de 20242,65702,65702,65702,65702,6570-
09 de abr. de 20242,60902,60902,60902,60902,6090-
08 de abr. de 20242,62402,62402,62402,62402,6240-
05 de abr. de 20242,58202,58202,58202,58202,5820-
04 de abr. de 20242,58802,58802,58802,58802,5880-
03 de abr. de 20242,62202,62202,62202,62202,6220-
02 de abr. de 20242,67002,67002,67002,67002,6700-
28 de mar. de 20242,41102,41102,41102,41102,4110-
27 de mar. de 20242,43902,43902,43902,43902,4390-
26 de mar. de 20242,42702,42702,42702,42702,4270-
25 de mar. de 20242,40902,40902,40902,40902,4090-
22 de mar. de 20242,41402,41402,41402,41402,4140-
21 de mar. de 20242,46202,46202,46202,46202,4620-
20 de mar. de 20242,41902,41902,41902,41902,4190-
19 de mar. de 20242,43202,43202,43202,43202,4320-
18 de mar. de 20242,44402,44402,44402,44402,4440-
15 de mar. de 20242,41802,41802,41802,41802,4180-
14 de mar. de 20242,45502,45502,45502,45502,4550-
13 de mar. de 20242,49802,49802,49802,49802,4980-
12 de mar. de 20242,50302,50302,50302,50302,5030-
11 de mar. de 20242,46102,46102,46102,46102,4610-
08 de mar. de 20242,43102,43102,43102,43102,4310-
07 de mar. de 20242,41802,41802,41802,41802,4180-
06 de mar. de 20242,39202,39202,39202,39202,3920-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...