Mercado abrirá em 9 h 40 min

BOC Hong Kong Holdings Ltd (BOF.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
2,9480-0,0730 (-2,42%)
No fechamento: 08:14AM CEST
Período:
23 de mai. de 2023 - 23 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de mai. de 2024------
22 de mai. de 2024------
21 de mai. de 20243,02103,02103,02103,02103,0210-
20 de mai. de 20242,98102,98102,98102,98102,9810-
17 de mai. de 20242,97102,97102,97102,97102,9710-
16 de mai. de 20243,00503,00503,00503,00503,0050-
15 de mai. de 20242,92302,92302,92302,92302,9230-
14 de mai. de 20242,93902,93902,93902,93902,9390-
13 de mai. de 20242,93002,93002,93002,93002,9300-
10 de mai. de 20242,94102,94102,94102,94102,9410-
09 de mai. de 20242,82502,82502,82502,82502,8250-
08 de mai. de 20242,81202,81202,81202,81202,8120-
07 de mai. de 20242,81102,81102,81102,81102,8110-
06 de mai. de 20242,83102,83102,83102,83102,8310-
03 de mai. de 20242,85202,85202,85202,85202,8520-
02 de mai. de 20242,86202,86202,86202,86202,8620-
30 de abr. de 20242,80102,80102,80102,80102,8010-
29 de abr. de 20242,79602,79602,79602,79602,7960-
26 de abr. de 20242,80002,80002,80002,80002,8000-
25 de abr. de 20242,76502,76502,76502,76502,7650-
24 de abr. de 20242,74502,74502,74502,74502,7450-
23 de abr. de 20242,74102,74102,74102,74102,7410-
22 de abr. de 20242,66802,66802,66802,66802,6680-
19 de abr. de 20242,66402,66402,66402,66402,6640-
18 de abr. de 20242,69202,69202,69202,69202,6920-
17 de abr. de 20242,66202,66202,66202,66202,6620-
16 de abr. de 20242,64902,64902,64902,64902,6490-
15 de abr. de 20242,62802,62802,62802,62802,6280-
12 de abr. de 20242,66002,66002,66002,66002,6600-
11 de abr. de 20242,66002,66002,66002,66002,6600-
10 de abr. de 20242,65702,65702,65702,65702,6570-
09 de abr. de 20242,60902,60902,60902,60902,6090-
08 de abr. de 20242,62402,62402,62402,62402,6240-
05 de abr. de 20242,58202,58202,58202,58202,5820-
04 de abr. de 20242,58802,58802,58802,58802,5880-
03 de abr. de 20242,62202,62202,62202,62202,6220-
02 de abr. de 20242,67002,67002,67002,67002,6700-
28 de mar. de 20242,41102,41102,41102,41102,4110-
27 de mar. de 20242,43902,43902,43902,43902,4390-
26 de mar. de 20242,42702,42702,42702,42702,4270-
25 de mar. de 20242,40902,40902,40902,40902,4090-
22 de mar. de 20242,41402,41402,41402,41402,4140-
21 de mar. de 20242,46202,46202,46202,46202,4620-
20 de mar. de 20242,41902,41902,41902,41902,4190-
19 de mar. de 20242,43202,43202,43202,43202,4320-
18 de mar. de 20242,44402,44402,44402,44402,4440-
15 de mar. de 20242,41802,41802,41802,41802,4180-
14 de mar. de 20242,45502,45502,45502,45502,4550-
13 de mar. de 20242,49802,49802,49802,49802,4980-
12 de mar. de 20242,50302,50302,50302,50302,5030-
11 de mar. de 20242,46102,46102,46102,46102,4610-
08 de mar. de 20242,43102,43102,43102,43102,4310-
07 de mar. de 20242,41802,41802,41802,41802,4180-
06 de mar. de 20242,39202,39202,39202,39202,3920-
05 de mar. de 20242,37602,37602,37602,37602,3760-
04 de mar. de 20242,42202,42202,42202,42202,4220-
01 de mar. de 20242,38202,38202,38202,38202,3820-
29 de fev. de 20242,40702,40702,40702,40702,4070-
28 de fev. de 20242,37602,37602,37602,37602,3760-
27 de fev. de 20242,38102,38102,38102,38102,3810-
26 de fev. de 20242,35802,35802,35802,35802,3580-
23 de fev. de 20242,38702,38702,38702,38702,3870-
22 de fev. de 20242,31502,31502,31502,31502,3150-
21 de fev. de 20242,31502,31502,31502,31502,3150-
20 de fev. de 20242,21802,21802,21802,21802,2180-
19 de fev. de 20242,24802,24802,24802,24802,2480-
16 de fev. de 20242,26702,26702,26702,26702,2670-
15 de fev. de 20242,23702,23702,23702,23702,2370-
14 de fev. de 20242,24302,24302,24302,24302,2430-
13 de fev. de 20242,17802,17802,17802,17802,1780-
12 de fev. de 20242,14102,14102,14102,14102,1410-
09 de fev. de 20242,17702,17702,17702,17702,1770-
08 de fev. de 20242,16402,16402,16402,16402,1640-
07 de fev. de 20242,15402,15402,15402,15402,1540-
06 de fev. de 20242,17802,17802,17802,17802,1780-
05 de fev. de 20242,09302,09302,09302,09302,0930-
02 de fev. de 20242,13602,13602,13602,13602,1360-
01 de fev. de 20242,15702,15702,15702,15702,1570-
31 de jan. de 20242,14202,14202,14202,14202,1420-
30 de jan. de 20242,18902,18902,18902,18902,1890-
29 de jan. de 20242,23502,23502,23502,23502,2350-
26 de jan. de 20242,22902,22902,22902,22902,2290-
25 de jan. de 20242,21202,21202,21202,21202,2120-
24 de jan. de 20242,13102,13102,13102,13102,1310-
23 de jan. de 20242,08902,08902,08902,08902,0890-
22 de jan. de 20242,06302,06302,06302,06302,0630-
19 de jan. de 20242,12102,12102,12102,12102,1210-
18 de jan. de 20242,14702,14702,14702,14702,1470-
17 de jan. de 20242,08502,08502,08502,08502,0850-
16 de jan. de 20242,16402,16402,16402,16402,1640-
15 de jan. de 20242,21402,21402,21402,21402,2140-
12 de jan. de 20242,21402,21402,21402,21402,2140-
11 de jan. de 20242,24802,24802,24802,24802,2480-
10 de jan. de 20242,23902,23902,23902,23902,2390-
09 de jan. de 20242,28602,28602,28602,28602,2860-
08 de jan. de 20242,29002,29002,29002,29002,2900-
05 de jan. de 20242,31102,31102,31102,31102,3110-
04 de jan. de 20242,34402,34402,34402,34402,3440-
03 de jan. de 20242,37302,37302,37302,37302,3730-
02 de jan. de 20242,33402,33402,33402,33402,3340-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...