Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240816C00080000 | 2024-07-02 2:55PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | -0.35 | -9.33% | 2 | 0 | 1.56% |
BNTX240816C00082500 | 2024-06-27 12:00PM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
BNTX240816C00085000 | 2024-07-02 12:59PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | -0.25 | -12.50% | 16 | 0 | 6.25% |
BNTX240816C00087500 | 2024-07-02 1:50PM EDT | 87.50 | 1.19 | 0.00 | 0.00 | -0.16 | -11.85% | 2 | 0 | 6.25% |
BNTX240816C00090000 | 2024-07-02 11:19AM EDT | 90.00 | 0.92 | 0.00 | 0.00 | -0.58 | -38.67% | 3 | 0 | 6.25% |
BNTX240816C00092500 | 2024-07-02 1:26PM EDT | 92.50 | 0.61 | 0.00 | 0.00 | -0.43 | -41.35% | 10 | 0 | 12.50% |
BNTX240816C00095000 | 2024-07-02 10:08AM EDT | 95.00 | 0.46 | 0.00 | 0.00 | -0.19 | -29.23% | 1 | 0 | 12.50% |
BNTX240816C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BNTX240816C00105000 | 2024-06-24 1:41PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BNTX240816C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240816P00060000 | 2024-06-28 9:42AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BNTX240816P00065000 | 2024-07-01 1:49PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BNTX240816P00070000 | 2024-07-01 11:34AM EDT | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BNTX240816P00075000 | 2024-07-02 2:40PM EDT | 75.00 | 2.12 | 0.00 | 0.00 | +0.13 | +6.53% | 4 | 0 | 3.13% |
BNTX240816P00077500 | 2024-07-02 12:35PM EDT | 77.50 | 3.13 | 0.00 | 0.00 | +0.13 | +4.33% | 1 | 0 | 1.56% |
BNTX240816P00080000 | 2024-07-02 1:19PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | +0.32 | +7.66% | 8 | 0 | 0.00% |
BNTX240816P00082500 | 2024-07-01 12:20PM EDT | 82.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BNTX240816P00085000 | 2024-06-26 11:41AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BNTX240816P00087500 | 2024-07-01 2:24PM EDT | 87.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BNTX240816P00090000 | 2024-07-02 12:17PM EDT | 90.00 | 12.01 | 0.00 | 0.00 | +1.98 | +19.74% | 1 | 0 | 0.00% |
BNTX240816P00092500 | 2024-07-01 2:58PM EDT | 92.50 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX240816P00095000 | 2024-06-27 3:15PM EDT | 95.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX240816P00100000 | 2024-06-24 2:56PM EDT | 100.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BNTX240816P00105000 | 2024-07-02 9:44AM EDT | 105.00 | 26.10 | 0.00 | 0.00 | +2.40 | +10.13% | 3 | 0 | 0.00% |
BNTX240816P00110000 | 2024-06-27 2:39PM EDT | 110.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |