Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 16.30 | 17.60 | 0.00 | - | - | 1 | 53.13% |
BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 11.60 | 12.70 | 0.00 | - | 4 | 7 | 61.23% |
BNTX240517C00082500 | 2024-05-06 9:36AM EDT | 82.50 | 11.80 | 9.00 | 10.20 | 0.00 | - | 2 | 6 | 72.36% |
BNTX240517C00085000 | 2024-05-08 2:25PM EDT | 85.00 | 5.50 | 6.80 | 7.70 | 0.00 | - | 1 | 12 | 58.50% |
BNTX240517C00087500 | 2024-05-09 1:20PM EDT | 87.50 | 5.40 | 4.40 | 5.10 | 0.00 | - | 9 | 5,438 | 41.60% |
BNTX240517C00090000 | 2024-05-09 3:55PM EDT | 90.00 | 2.40 | 2.30 | 2.75 | -0.25 | -9.43% | 1 | 3,006 | 29.69% |
BNTX240517C00092500 | 2024-05-10 11:05AM EDT | 92.50 | 1.45 | 0.85 | 1.10 | -0.11 | -7.05% | 7 | 594 | 25.00% |
BNTX240517C00095000 | 2024-05-10 1:45PM EDT | 95.00 | 0.31 | 0.25 | 0.40 | -0.29 | -48.33% | 7 | 2,107 | 26.12% |
BNTX240517C00097500 | 2024-05-10 1:55PM EDT | 97.50 | 0.05 | 0.05 | 0.15 | -0.15 | -60.00% | 6 | 469 | 28.52% |
BNTX240517C00100000 | 2024-05-09 1:04PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 104 | 1,931 | 40.04% |
BNTX240517C00105000 | 2024-05-09 11:22AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 44.14% |
BNTX240517C00110000 | 2024-05-06 1:20PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 51.56% |
BNTX240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 62.50% |
BNTX240517C00120000 | 2024-05-03 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 93.36% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 157.23% |
BNTX240517P00065000 | 2024-05-07 1:25PM EDT | 65.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 134.18% |
BNTX240517P00070000 | 2024-05-03 3:22PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 76.56% |
BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 59.38% |
BNTX240517P00077500 | 2024-05-03 12:10PM EDT | 77.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 65.23% |
BNTX240517P00080000 | 2024-05-09 12:03PM EDT | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 562 | 46.88% |
BNTX240517P00082500 | 2024-05-09 12:15PM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 107 | 42.97% |
BNTX240517P00085000 | 2024-05-09 1:07PM EDT | 85.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 518 | 33.11% |
BNTX240517P00087500 | 2024-05-09 11:26AM EDT | 87.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 43 | 208 | 25.49% |
BNTX240517P00090000 | 2024-05-10 9:53AM EDT | 90.00 | 0.30 | 0.35 | 0.55 | -0.20 | -40.00% | 2 | 447 | 24.12% |
BNTX240517P00092500 | 2024-05-09 3:53PM EDT | 92.50 | 1.60 | 1.30 | 1.60 | 0.00 | - | 75 | 257 | 23.88% |
BNTX240517P00095000 | 2024-05-09 3:03PM EDT | 95.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 6 | 319 | 29.59% |
BNTX240517P00097500 | 2024-05-09 12:11PM EDT | 97.50 | 5.55 | 5.00 | 6.00 | 0.00 | - | 1 | 15 | 38.97% |
BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 12.10 | 13.60 | 0.00 | - | 21 | 0 | 72.27% |
BNTX240517P00115000 | 2024-05-03 10:28AM EDT | 115.00 | 23.03 | 22.30 | 23.60 | 0.00 | - | 5 | 0 | 105.18% |