Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240517C00005000 | 2024-05-16 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
BLNK240524C00005000 | 2024-05-16 10:34AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLNK240531C00005000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
BLNK240607C00005000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
BLNK240614C00005000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
BLNK240621C00005000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
BLNK240628C00005000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
BLNK240920C00005000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
BLNK241220C00005000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLNK250117C00005000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
BLNK260116C00005000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240517P00005000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLNK240621P00005000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLNK240920P00005000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLNK250117P00005000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BLNK260116P00005000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |