Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 2.19 | 2.23 | 0.00 | - | - | 0 | 1,350.00% |
BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.68 | 1.78 | 0.00 | - | - | 0 | 950.00% |
BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 1.19 | 1.25 | 0.00 | - | 10 | 10 | 562.50% |
BLNK240503C00002000 | 2024-05-01 2:53PM EDT | 2.00 | 0.70 | 0.69 | 0.74 | 0.00 | - | 14 | 48 | 312.50% |
BLNK240503C00002500 | 2024-05-02 10:08AM EDT | 2.50 | 0.20 | 0.18 | 0.24 | +0.07 | +53.85% | 145 | 821 | 106.25% |
BLNK240503C00003000 | 2024-05-02 10:30AM EDT | 3.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 221 | 745 | 112.50% |
BLNK240503C00003500 | 2024-05-02 9:50AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,138 | 187.50% |
BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 262.50% |
BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 375.00% |
BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 425.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 59 | 1,462.50% |
BLNK240503P00002000 | 2024-05-01 1:23PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 225.00% |
BLNK240503P00002500 | 2024-05-02 10:08AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 44 | 290 | 106.25% |
BLNK240503P00003000 | 2024-05-01 10:14AM EDT | 3.00 | 0.40 | 0.18 | 0.48 | 0.00 | - | 2 | 157 | 137.50% |
BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.76 | 0.95 | 0.00 | - | 1 | 0 | 312.50% |
BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.91 | 1.77 | 1.82 | 0.00 | - | 1 | 1 | 362.50% |
BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 2.27 | 2.32 | 0.00 | - | 3 | 0 | 425.00% |