Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 439 | 50.00% |
BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLNK240712C00005500 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLNK240719C00005500 | 2024-06-13 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 77 | 50.00% |
BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 38 | 50.00% |
BLNK240802C00005500 | 2024-06-13 11:29AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
BLNK240920C00005500 | 2024-06-17 3:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
BLNK241220C00005500 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLNK250117C00005500 | 2024-06-17 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,193 | 25.00% |
BLNK260116C00005500 | 2024-06-17 1:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BLNK241220P00005500 | 2024-06-05 2:59PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLNK250117P00005500 | 2024-06-17 1:15PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
BLNK260116P00005500 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |