Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00003500 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 8,019 | 50.00% |
BLNK240628C00003500 | 2024-06-17 3:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 568 | 898 | 25.00% |
BLNK240705C00003500 | 2024-06-17 2:21PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 177 | 514 | 25.00% |
BLNK240712C00003500 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
BLNK240719C00003500 | 2024-06-17 3:38PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 635 | 2,396 | 25.00% |
BLNK240726C00003500 | 2024-06-17 11:05AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 12.50% |
BLNK240920C00003500 | 2024-06-17 2:26PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
BLNK241220C00003500 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLNK250117C00003500 | 2024-06-17 3:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 230 | 2,778 | 6.25% |
BLNK260116C00003500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00003500 | 2024-06-17 2:55PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
BLNK240628P00003500 | 2024-06-17 2:31PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
BLNK240705P00003500 | 2024-06-14 2:08PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BLNK240712P00003500 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLNK240719P00003500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
BLNK240726P00003500 | 2024-06-17 2:55PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLNK240920P00003500 | 2024-06-14 1:15PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 426 | 505 | 0.00% |
BLNK241220P00003500 | 2024-06-17 12:48PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLNK250117P00003500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,834 | 0.00% |
BLNK260116P00003500 | 2024-06-13 12:46PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |