Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00003000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,577 | 5,144 | 12.50% |
BLNK240628C00003000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 216 | 6.25% |
BLNK240705C00003000 | 2024-06-17 3:26PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 65 | 6.25% |
BLNK240712C00003000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
BLNK240719C00003000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 1,073 | 3.13% |
BLNK240726C00003000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BLNK240802C00003000 | 2024-06-17 11:30AM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
BLNK240920C00003000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
BLNK241220C00003000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 1.56% |
BLNK250117C00003000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 3,862 | 1.56% |
BLNK260116C00003000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00003000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,264 | 2,586 | 0.00% |
BLNK240628P00003000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
BLNK240705P00003000 | 2024-06-17 10:28AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
BLNK240712P00003000 | 2024-06-17 2:35PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BLNK240719P00003000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 363 | 685 | 0.00% |
BLNK240726P00003000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
BLNK240802P00003000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 303 | 305 | 0.00% |
BLNK240920P00003000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 301 | 9,074 | 0.00% |
BLNK241220P00003000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
BLNK250117P00003000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 32 | 1,814 | 0.00% |
BLNK260116P00003000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |